Australia markets close in 2 hours 50 minutes

Customers Bancorp, Inc. (CUBI-PF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.49+0.06 (+0.24%)
At close: 03:55PM EDT
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 202425.4925.4925.4925.4925.49302
16 July 202425.5025.5025.4025.4325.433,312
15 July 202425.5025.5025.3325.5025.501,140
12 July 202425.4925.5025.4925.5025.50589
11 July 202425.3625.4925.3425.4925.492,696
10 July 202425.4125.4825.4125.4825.481,864
09 July 202425.3525.5325.3425.5325.5315,762
08 July 202425.4025.4025.3025.3025.301,516
05 July 202425.3125.3425.2425.3425.343,141
03 July 202425.3025.3025.3025.3025.301,622
02 July 202425.3325.3325.2925.3025.3017,167
01 July 202425.2525.3725.2525.3725.379,469
28 June 202425.3525.3525.2325.2325.234,288
27 June 202425.3825.4025.2925.3925.392,496
26 June 202425.3325.3925.2225.3725.378,737
25 June 202425.4225.4225.4025.4025.402,491
24 June 202425.4425.4425.3825.3825.382,779
21 June 202425.4525.4525.3325.3825.381,509
20 June 202425.3825.5325.3825.4325.436,210
18 June 202425.2825.2825.2325.2825.286,152
17 June 202425.2625.2625.1725.2125.215,789
14 June 202425.2825.2825.0025.0825.088,657
13 June 202425.2025.3925.1825.1825.185,062
12 June 202425.1925.3225.1125.1125.117,459
11 June 202425.2825.2825.1425.1925.194,551
10 June 202425.2325.2525.2025.2125.215,198
07 June 202425.1525.2325.1025.2225.225,224
06 June 202425.0925.1725.0925.1725.17970
05 June 202425.0925.1725.0625.0925.099,370
04 June 202425.1025.1925.0625.0825.0811,777
03 June 202425.1025.1725.0625.1025.103,920
31 May 202425.3925.3925.1725.1725.176,796
31 May 20240.675813 Dividend
30 May 202425.7825.9825.6625.7925.117,999
29 May 202425.7025.8025.6625.7925.118,045
28 May 202425.6525.7025.6525.7025.032,704
24 May 202425.6125.6325.6025.6324.964,328
23 May 202425.6125.6225.6025.6024.936,489
22 May 202425.6125.6225.6025.6224.955,104
21 May 202425.5025.6525.5025.6024.933,906
20 May 202425.5025.5525.5025.5324.865,312
17 May 202425.5025.5925.5025.5224.853,487
16 May 202425.5425.5425.4625.4624.792,412
15 May 202425.5725.5725.4525.4524.786,654
14 May 202425.5525.5525.4425.4724.802,153
13 May 202425.4825.4925.4125.4124.742,655
10 May 202425.4925.5125.4625.4724.802,669
09 May 202425.4925.5125.4525.4824.816,719
08 May 202425.4325.4825.4325.4524.782,274
07 May 202425.4725.4725.4725.4724.80544
06 May 202425.4125.5125.4125.4924.822,339
03 May 202425.5025.5025.3525.4724.809,941
02 May 202425.4525.5025.3225.4624.799,005
01 May 202425.4125.4125.3625.3724.711,682
30 Apr 202425.2725.3125.2725.2924.63907
29 Apr 202425.2125.3125.2125.2724.612,507
26 Apr 202425.2325.3325.2125.3024.648,775
25 Apr 202425.2325.2925.2325.2924.632,033
24 Apr 202425.2125.2425.2125.2324.573,884
23 Apr 202425.3525.3525.2225.2224.561,501
22 Apr 202425.3225.3225.2225.2824.623,115
19 Apr 202425.2325.3325.2125.3324.672,740
18 Apr 202425.2525.2525.2125.2324.572,305
17 Apr 202425.2425.3125.2125.2224.563,175
16 Apr 202425.2025.2925.2025.2024.544,802
15 Apr 202425.2625.3925.2025.2524.595,145
12 Apr 202425.1725.2525.1725.2524.592,379
11 Apr 202425.2225.2325.1625.1624.503,762
10 Apr 202425.2725.2825.1425.1524.494,530
09 Apr 202425.2925.3025.2525.2824.624,473
08 Apr 202425.2625.3325.2625.3224.662,111
05 Apr 202425.2625.3425.2525.2524.592,200
04 Apr 202425.3325.3825.1825.1824.524,951
03 Apr 202425.3725.3725.2225.2724.612,421
02 Apr 202425.2525.3625.1325.3624.705,813
01 Apr 202425.1825.2025.1525.1824.525,801
28 Mar 202425.1525.1725.1025.1524.494,305
27 Mar 202425.1825.1925.0825.1524.495,330
26 Mar 202425.2525.2525.1725.1824.522,709
25 Mar 202425.2525.2525.2525.2524.591,283
22 Mar 202425.2925.3325.2825.3024.642,789
21 Mar 202425.1625.2925.1625.2524.593,922
20 Mar 202425.1625.1625.1625.1624.501,106
19 Mar 202425.1125.1925.1125.1924.534,276
18 Mar 202425.1425.1625.0925.1624.502,350
15 Mar 202425.1225.1825.0625.0724.415,535
14 Mar 202425.1025.1324.9824.9824.336,118
13 Mar 202425.0925.2025.0925.1324.475,994
12 Mar 202425.0825.1025.0625.0624.404,406
11 Mar 202425.0625.1025.0525.0624.404,076
08 Mar 202425.1125.1125.0625.0824.422,739
07 Mar 202425.0725.1525.0725.0824.427,632
06 Mar 202425.1025.1925.0525.0524.3921,052
05 Mar 202425.0525.0825.0525.0824.428,494
04 Mar 202425.1325.1725.0225.0524.3912,164
01 Mar 202425.1525.1925.0525.1524.498,674
29 Feb 202425.2025.2025.1125.1824.524,097
28 Feb 202425.1825.2325.0425.2024.5416,941
28 Feb 20240.657743 Dividend
27 Feb 202425.6225.6925.5725.6924.3810,041
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...