Australia markets close in 1 hour 18 minutes

Customers Bancorp, Inc. (CUBI-PE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.15+0.02 (+0.08%)
At close: 03:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 202225.1925.1925.1125.1525.153,765
18 May 202225.1925.1925.0625.1325.133,605
17 May 202225.1525.2825.1525.1725.17474
16 May 202225.1925.1925.1925.1925.19-
13 May 202225.0825.1925.0725.1925.191,244
12 May 202225.3525.3525.3525.3525.35-
11 May 202225.0325.3725.0225.3525.354,172
10 May 202224.9824.9824.9824.9824.98-
09 May 202225.0425.1224.9824.9824.985,011
06 May 202225.2325.2325.0225.0625.064,160
05 May 202225.1525.1625.1225.1625.161,005
04 May 202225.1525.1925.0225.1925.1912,793
03 May 202225.2525.2525.1525.2025.201,704
02 May 202225.1025.2025.1025.2025.201,850
29 Apr 202225.0825.1525.0525.0825.082,852
28 Apr 202225.1225.1225.1025.1025.101,312
27 Apr 202225.3025.3024.9925.1225.122,100
26 Apr 202225.1525.3725.1525.3725.377,102
25 Apr 202225.1425.1425.1025.1025.101,734
22 Apr 202225.2125.2125.1525.1525.154,249
21 Apr 202225.2525.2625.1125.1325.132,342
20 Apr 202225.1525.3025.1525.1625.164,100
19 Apr 202225.0525.1225.0525.0525.053,441
18 Apr 202224.9025.0024.9024.9624.966,074
14 Apr 202225.0125.0824.8624.9424.9411,944
13 Apr 202225.1225.1225.0525.1125.112,205
12 Apr 202225.1525.1525.0025.0025.006,283
11 Apr 202225.1525.1525.0025.0025.001,278
08 Apr 202225.2425.2425.1525.1525.152,681
07 Apr 202225.1625.2725.1625.2725.271,165
06 Apr 202225.3025.3025.3025.3025.301,000
05 Apr 202225.3025.3025.3025.3025.30852
04 Apr 202225.3825.3825.2025.2625.261,470
01 Apr 202225.3025.5525.2725.5525.552,018
31 Mar 202225.0125.3125.0025.3025.305,020
30 Mar 202225.0825.0925.0725.0925.091,288
29 Mar 202225.1725.1725.0725.0825.081,850
28 Mar 202225.0225.0225.0025.0025.001,053
25 Mar 202225.1425.2025.0025.0025.002,934
24 Mar 202224.9125.0024.9125.0025.003,046
23 Mar 202224.9025.1324.9025.0025.005,453
22 Mar 202224.9824.9824.8924.9724.972,767
21 Mar 202224.8025.0024.7524.9224.929,844
18 Mar 202224.7524.8124.6424.8124.813,990
17 Mar 202224.5524.8024.5524.7824.787,678
16 Mar 202224.5624.6524.5324.6524.651,447
15 Mar 202224.8424.8924.4024.6024.603,388
14 Mar 202224.8224.8924.4024.4024.406,637
11 Mar 202225.0825.1224.9224.9224.921,610
10 Mar 202225.0025.0025.0025.0025.00330
09 Mar 202224.7524.9924.5824.7724.774,020
08 Mar 202224.9824.9824.6124.8024.806,315
07 Mar 202225.0525.0525.0525.0525.05770
04 Mar 202225.0525.0524.9925.0425.044,989
03 Mar 202225.1825.1825.0325.0425.042,500
02 Mar 202225.1925.2925.1925.2025.20910
01 Mar 202225.1125.1125.0525.0525.05300
28 Feb 202224.9724.9724.9624.9624.96641
25 Feb 202225.0525.1924.8425.0825.083,596
25 Feb 20220.333922 Dividend
24 Feb 202225.2025.2025.1125.1624.834,369
23 Feb 202225.3725.3825.1925.2024.871,321
22 Feb 202225.1225.1225.1225.1224.79476
18 Feb 202225.2325.2825.2325.2624.921,544
17 Feb 202225.3525.4525.2925.3725.033,777
16 Feb 202225.1525.3525.1125.3525.011,742
15 Feb 202225.2425.2425.2425.2424.911,337
14 Feb 202225.2225.2525.1825.2424.914,515
11 Feb 202225.2625.2825.2225.2224.896,093
10 Feb 202225.2925.3525.2625.3525.013,998
09 Feb 202225.2625.4525.2625.2824.951,205
08 Feb 202225.3325.3525.2625.3024.962,196
07 Feb 202225.2825.3125.2825.3124.971,364
04 Feb 202225.2825.4325.2825.4325.093,645
03 Feb 202225.2825.4525.2825.3525.012,041
02 Feb 202225.2725.3325.2725.2824.941,760
01 Feb 202225.2625.2625.2625.2624.92334
31 Jan 202225.3025.4125.2625.3024.965,479
28 Jan 202225.2425.2525.2425.2524.911,183
27 Jan 202225.2925.3525.2925.3525.021,675
26 Jan 202225.3525.3525.3025.3024.962,952
25 Jan 202225.3125.3325.2325.2324.904,171
24 Jan 202225.3025.3025.2525.2524.914,768
21 Jan 202225.3825.3825.3525.3525.01507
20 Jan 202225.3325.3625.3225.3324.995,032
19 Jan 202225.3225.3425.3225.3224.981,645
18 Jan 202225.4225.4225.3725.4125.072,004
14 Jan 202225.5325.5325.3625.4225.094,513
13 Jan 202225.3625.3625.3625.3625.02342
12 Jan 202225.4025.4925.4025.4925.152,001
11 Jan 202225.4225.4325.4025.4225.091,999
10 Jan 202225.4025.4025.3325.3825.041,117
07 Jan 202225.3525.4325.3225.4225.084,560
06 Jan 202225.3525.3525.2825.3525.01800
05 Jan 202225.3825.3925.3825.3925.05401
04 Jan 202225.3825.4425.3825.4425.103,374
03 Jan 202225.4525.4525.4525.4525.111,069
31 Dec 202125.4925.4925.3325.4425.101,901
30 Dec 202125.3425.4725.3425.4725.135,685
29 Dec 202125.3525.3825.3525.3825.041,245
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...