Australia markets open in 9 hours 47 minutes

Customers Bancorp, Inc. (CUBI-PE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.64-0.01 (-0.06%)
As of 02:00PM EDT. Market open.
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 202425.5425.7225.6425.6425.641,515
23 July 202425.5725.7025.5125.6525.654,602
22 July 202425.5025.5725.5025.5725.572,233
19 July 202425.5625.5625.5625.5625.56-
18 July 202425.5625.5625.5625.5625.56225
17 July 202425.7225.7225.5525.5525.55995
16 July 202425.6125.6525.6125.6525.65638
15 July 202425.5025.6525.5025.5625.562,113
12 July 202425.6125.6125.6025.6025.60797
11 July 202425.5225.5725.4825.5725.571,000
10 July 202425.5725.6425.4825.4825.481,390
09 July 202425.6525.6525.4825.4825.48997
08 July 202425.5425.6525.5425.6525.651,112
05 July 202425.5025.5525.4025.4825.483,189
03 July 202425.5225.5225.5225.5225.52801
02 July 202425.5925.6325.4025.4525.456,189
01 July 202425.5325.5325.5325.5325.53-
28 June 202425.5525.5525.5325.5325.531,880
27 June 202425.5525.5525.5125.5525.553,647
26 June 202425.6525.6525.6525.6525.65244
25 June 202425.6725.6725.6725.6725.67350
24 June 202425.6025.6725.5825.6725.674,486
21 June 202425.5625.6125.4325.6125.613,278
20 June 202425.6025.6525.5925.6525.652,230
18 June 202425.6025.6025.4425.5825.582,481
17 June 202425.5925.6525.5125.6025.603,967
14 June 202425.4825.4825.4425.4725.474,393
13 June 202425.4025.4425.3825.4425.441,498
12 June 202425.3725.4025.3725.3925.392,818
11 June 202425.3725.4025.2725.4025.402,688
10 June 202425.3025.3525.3025.3525.353,043
07 June 202425.3025.3425.2925.3225.325,625
06 June 202425.3525.3525.3025.3325.334,029
05 June 202425.2725.3525.2525.3125.316,054
04 June 202425.2425.3525.1825.2225.229,738
03 June 202425.3625.3625.1725.2025.205,963
31 May 202425.3825.3825.2425.3625.367,666
31 May 20240.700488 Dividend
30 May 202426.1826.1825.7926.0025.304,874
29 May 202425.9225.9225.8625.8825.186,305
28 May 202425.9525.9525.7525.8825.181,643
24 May 202425.9025.9025.7025.8225.121,800
23 May 202425.8126.0025.7025.7025.011,602
22 May 202426.0026.0025.8125.8825.195,465
21 May 202425.9526.0025.9525.9625.276,987
20 May 202425.9526.0025.9526.0025.301,065
17 May 202425.8625.9825.8125.9025.203,151
16 May 202425.8425.8425.8125.8125.112,392
15 May 202425.8125.8125.8125.8125.111,826
14 May 202425.7525.7725.6925.7725.084,207
13 May 202425.7525.7525.6925.7325.045,177
10 May 202425.7125.7825.7125.7625.074,155
09 May 202425.7525.7725.7025.7525.053,676
08 May 202425.7625.7625.6825.6824.99420
07 May 202425.7725.7825.7025.7825.092,735
06 May 202425.6025.7225.6025.6824.994,632
03 May 202425.5625.5825.5625.5824.89768
02 May 202425.4825.5625.4225.5424.856,869
01 May 202425.4525.4525.4125.4224.742,015
30 Apr 202425.3825.4525.3225.4524.761,344
29 Apr 202425.4025.4225.3825.3824.702,554
26 Apr 202425.3625.4425.3625.3924.714,448
25 Apr 202425.3325.4125.3325.3524.674,801
24 Apr 202425.3625.4025.3425.3424.664,278
23 Apr 202425.3725.4425.2925.4024.7227,422
22 Apr 202425.3925.4725.3525.4124.733,270
19 Apr 202425.4325.4525.3725.3824.707,465
18 Apr 202425.4725.4825.3425.4624.774,791
17 Apr 202425.4125.4625.3825.4624.772,177
16 Apr 202425.4025.4625.3525.3524.6713,915
15 Apr 202425.4125.4125.3925.4124.731,694
12 Apr 202425.3925.4925.3925.4924.804,900
11 Apr 202425.4425.4825.4025.4024.722,548
10 Apr 202425.3525.4825.3525.4824.796,072
09 Apr 202425.3525.4025.3525.4024.722,846
08 Apr 202425.4025.4225.3525.4224.742,670
05 Apr 202425.3525.4425.3525.4024.722,817
04 Apr 202425.3525.4225.3525.4024.722,169
03 Apr 202425.4425.4425.4125.4124.731,523
02 Apr 202425.4025.4425.4025.4424.752,560
01 Apr 202425.4225.4425.4025.4124.737,236
28 Mar 202425.3525.4325.3525.4024.721,940
27 Mar 202425.3525.4525.3125.4324.742,616
26 Mar 202425.3525.4825.3025.4824.792,761
25 Mar 202425.3025.4025.1425.3724.695,922
22 Mar 202425.3525.3625.2525.2524.578,469
21 Mar 202425.3225.3225.0525.3224.634,351
20 Mar 202425.4025.4325.3025.3824.702,668
19 Mar 202425.3525.4125.2725.4024.725,098
18 Mar 202425.2525.2925.2025.2124.544,396
15 Mar 202425.4025.4025.1025.1524.477,148
14 Mar 202425.2025.2325.0525.0724.399,473
13 Mar 202425.1925.3325.0525.1324.455,238
12 Mar 202425.0925.1625.0525.1624.4812,429
11 Mar 202425.1325.2325.0325.0624.3810,237
08 Mar 202425.2325.2425.0725.2224.549,855
07 Mar 202425.1625.2225.1625.2124.537,447
06 Mar 202425.1325.3025.0125.1424.4618,563
05 Mar 202425.1325.1925.0925.0924.413,411
04 Mar 202425.3325.3325.1325.1324.454,683
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...