Australia markets close in 2 hours 35 minutes

Customers Bancorp, Inc. (CUBI-PE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.44+0.07 (+0.26%)
At close: 02:04PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202225.2325.4425.2325.4425.442,245
06 Dec 202225.4025.4025.3025.3825.381,363
05 Dec 202225.3925.3925.3925.3925.39-
02 Dec 202225.3325.3925.3025.3925.391,357
01 Dec 202225.3125.3425.2825.3225.324,209
30 Nov 202225.3125.3125.3125.3125.31402
29 Nov 202225.3925.3925.1525.2725.274,937
29 Nov 20220.532892 Dividend
28 Nov 202225.6825.6825.5025.5024.974,516
25 Nov 202225.5725.5725.5725.5725.041,349
23 Nov 202225.5525.5925.5525.5725.031,592
22 Nov 202225.6125.6125.6125.6125.07250
21 Nov 202225.6025.6025.5025.6025.071,917
18 Nov 202225.6725.6725.6725.6725.13400
17 Nov 202225.6925.7025.6725.6725.13370
16 Nov 202225.6525.6725.6025.6025.072,111
15 Nov 202225.6525.6525.6525.6525.111,225
14 Nov 202225.5425.5625.4825.5625.022,840
11 Nov 202225.6225.6225.3725.3724.843,816
10 Nov 202225.6525.6525.4925.4924.96832
09 Nov 202225.5225.5225.5225.5224.99-
08 Nov 202225.4725.5725.4725.5224.99913
07 Nov 202225.4825.5525.4825.5124.985,693
04 Nov 202225.4625.4625.4625.4624.93349
03 Nov 202225.4725.4725.4725.4724.94-
02 Nov 202225.4025.5325.3625.4724.946,257
01 Nov 202225.4825.4825.4825.4824.95318
31 Oct 202225.4925.4925.4925.4924.96101
28 Oct 202225.4125.5925.4125.4624.934,866
27 Oct 202225.5925.5925.4025.4724.9415,236
26 Oct 202225.3825.3825.3825.3824.85-
25 Oct 202225.3825.3825.3825.3824.85425
24 Oct 202225.3825.4525.3525.3824.853,700
21 Oct 202225.3525.4025.3425.4024.879,187
20 Oct 202225.3525.4525.3525.4124.884,148
19 Oct 202225.3925.4125.3925.4124.881,808
18 Oct 202225.5525.5525.5025.5024.972,023
17 Oct 202225.6025.6025.5325.5325.00695
14 Oct 202225.5425.5425.4725.5425.012,500
13 Oct 202225.3025.5425.3025.5425.015,661
12 Oct 202225.2825.3425.2325.3224.794,204
11 Oct 202225.4225.4225.4225.4224.88100
10 Oct 202225.3525.3525.3525.3524.821,258
07 Oct 202225.3525.3625.3025.3524.82300
06 Oct 202225.2425.2925.2225.2924.762,097
05 Oct 202225.3525.4825.3525.3524.822,868
04 Oct 202225.3525.3625.3525.3624.83629
03 Oct 202225.1525.4625.1525.4624.931,105
30 Sept 202225.3725.3725.2325.2624.733,337
29 Sept 202225.3625.3925.2525.2524.721,019
28 Sept 202225.3925.3925.3925.3924.86304
27 Sept 202225.2425.3425.2025.3324.804,170
26 Sept 202225.3025.5025.1125.3524.824,074
23 Sept 202225.4225.4225.3225.3324.809,286
22 Sept 202225.4125.4925.4025.4524.923,490
21 Sept 202225.4225.4225.4125.4224.89898
20 Sept 202225.4025.4225.4025.4124.881,965
19 Sept 202225.5025.5025.3825.4024.873,019
16 Sept 202225.4725.5325.4625.5024.971,480
15 Sept 202225.4725.5025.3325.4724.943,662
14 Sept 202225.3625.3625.3625.3624.83429
13 Sept 202225.4925.4925.3525.3724.842,121
12 Sept 202225.4225.4625.3625.4624.923,341
09 Sept 202225.5025.5025.4225.4224.89760
08 Sept 202225.4525.4525.4225.4224.891,370
07 Sept 202225.4425.4425.4425.4424.91700
06 Sept 202225.4025.4025.3525.3624.83390
02 Sept 202225.3225.3525.3225.3524.823,848
01 Sept 202225.3525.3825.3525.3824.842,847
31 Aug 202225.3125.3525.3125.3524.825,300
30 Aug 202225.4025.4525.3025.3924.865,482
30 Aug 20220.445233 Dividend
29 Aug 202225.6325.6725.6025.6024.631,718
26 Aug 202225.5325.6525.5325.6524.682,069
25 Aug 202225.5325.6025.5325.5524.582,136
24 Aug 202225.5525.7125.5425.5824.612,380
23 Aug 202225.5525.7325.5325.7224.743,701
22 Aug 202225.5525.6025.5525.6024.63796
19 Aug 202225.5325.5925.5325.5924.62411
18 Aug 202225.5525.5525.5325.5324.561,010
17 Aug 202225.6525.6525.6525.6524.68100
16 Aug 202225.7025.7025.5225.6324.664,552
15 Aug 202225.5825.7725.5825.7024.73847
12 Aug 202225.7225.7925.5525.7924.814,100
11 Aug 202225.6625.6625.6025.6024.63301
10 Aug 202225.6025.6425.5525.6024.6330,390
09 Aug 202225.6025.6425.6025.6224.65867
08 Aug 202225.5925.5925.5925.5924.62366
05 Aug 202225.5625.6525.5625.6324.664,542
04 Aug 202225.5325.5625.5325.5524.583,402
03 Aug 202225.5725.5725.5725.5724.60786
02 Aug 202225.6025.6025.5825.5824.611,169
01 Aug 202225.5525.6025.5525.5824.611,920
29 July 202225.4125.6425.4125.6424.674,658
28 July 202225.5825.5825.4825.5724.605,634
27 July 202225.5425.6425.5225.6424.678,828
26 July 202225.6025.6525.4225.6424.675,334
25 July 202225.6325.6925.4925.6724.703,189
22 July 202225.6325.6925.4525.4524.484,002
21 July 202225.6025.6325.5825.6324.66710
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...