Australia markets closed

Customers Bancorp, Inc. (CUBI-PE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.50+0.30 (+1.49%)
At close: 03:59PM EDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202320.3720.9120.2020.5020.5021,306
24 Mar 202319.6820.8719.5120.2020.2011,086
23 Mar 202320.6020.6019.9820.2120.214,800
22 Mar 202320.1520.9920.0320.4420.446,402
21 Mar 202320.1121.0019.9320.5520.5515,765
20 Mar 202320.0421.0518.8519.7419.7416,057
17 Mar 202320.5221.5519.2220.1020.1011,128
16 Mar 202320.7023.0019.7420.5420.5415,138
15 Mar 202319.9521.4919.9521.0021.0023,299
14 Mar 202319.1621.3619.1620.3620.3646,434
13 Mar 202321.2721.3810.7718.8118.8189,758
10 Mar 202325.1025.2624.1724.4924.49144,111
09 Mar 202325.4425.4425.2525.3225.326,581
08 Mar 202325.3625.4625.3525.4025.401,777
07 Mar 202325.3525.4525.3025.4525.457,299
06 Mar 202325.3125.4425.3125.3825.381,300
03 Mar 202325.3025.4125.3025.4125.41271
02 Mar 202325.4525.4825.4225.4225.424,370
01 Mar 202325.4225.4925.4025.4025.4012,140
28 Feb 202325.4125.5325.4125.4125.41921
27 Feb 202325.6725.6725.4225.4225.422,183
27 Feb 20230.619313 Dividend
24 Feb 202325.9026.0325.9026.0325.413,265
23 Feb 202325.7125.9025.6525.9025.284,369
22 Feb 202325.8225.9125.7125.7125.1011,371
21 Feb 202325.6025.9425.6025.8525.2313,229
17 Feb 202325.6725.7625.6725.7125.105,778
16 Feb 202325.6625.6825.6325.6825.072,229
15 Feb 202325.6625.6625.6025.6425.031,483
14 Feb 202325.5025.5725.5025.5524.942,535
13 Feb 202325.5325.6025.5025.5424.933,598
10 Feb 202325.4425.5025.4425.5024.892,025
09 Feb 202325.5625.5625.4825.4824.876,029
08 Feb 202325.5425.5925.3925.4524.8420,792
07 Feb 202325.5525.6025.5525.6024.99632
06 Feb 202325.5525.5825.5525.5524.942,045
03 Feb 202325.5525.5525.5225.5524.9410,726
02 Feb 202325.5425.5525.5425.5524.941,605
01 Feb 202325.5025.5525.5025.5224.913,935
31 Jan 202325.5125.5525.4625.4624.858,815
30 Jan 202325.4325.5325.4325.4324.821,793
27 Jan 202325.4025.5425.4025.4624.855,130
26 Jan 202325.4425.5525.3525.5524.945,585
25 Jan 202325.3525.4625.3525.4624.851,635
24 Jan 202325.4625.4625.4625.4624.851,586
23 Jan 202325.4625.4625.3525.4424.832,662
20 Jan 202325.4425.4625.4425.4424.833,842
19 Jan 202325.3925.4525.3925.3924.793,826
18 Jan 202325.3425.4025.3325.3624.762,747
17 Jan 202325.3725.3725.2425.2524.6511,813
13 Jan 202325.3625.3825.2825.3424.745,894
12 Jan 202325.2925.3425.2525.3024.709,099
11 Jan 202325.3025.4025.2825.2924.695,560
10 Jan 202325.4025.4025.2825.3024.703,167
09 Jan 202325.2625.4025.2625.3424.743,100
06 Jan 202325.3025.3425.2725.3424.7410,588
05 Jan 202325.4025.4125.3425.3424.743,504
04 Jan 202325.3925.4025.3925.4024.80503
03 Jan 202325.2425.4025.2425.4024.80871
30 Dec 202225.4025.4025.3825.3824.78400
29 Dec 202225.2025.3025.2025.3024.701,300
28 Dec 202225.2525.2725.2225.2224.622,657
27 Dec 202225.3725.3825.2025.2524.657,467
23 Dec 202225.4025.4025.3725.4024.802,202
22 Dec 202225.5025.5325.3825.3824.774,452
21 Dec 202225.5125.5325.4325.4324.821,591
20 Dec 202225.5525.5525.5525.5524.94900
19 Dec 202225.5525.5525.4625.5024.898,909
16 Dec 202225.3725.5525.3725.5524.947,312
15 Dec 202225.4525.4525.3725.4324.824,550
14 Dec 202225.4325.4525.4325.4524.845,963
13 Dec 202225.4525.4525.4325.4324.82363
12 Dec 202225.4425.4425.3225.3624.763,296
09 Dec 202225.4425.4525.4425.4524.841,631
08 Dec 202225.4425.4425.4425.4424.83-
07 Dec 202225.2325.4425.2325.4424.832,245
06 Dec 202225.4025.4025.3025.3824.771,363
05 Dec 202225.3925.3925.3925.3924.79-
02 Dec 202225.3325.3925.3025.3924.791,357
01 Dec 202225.3125.3425.2825.3224.724,209
30 Nov 202225.3125.3125.3125.3124.71402
29 Nov 202225.3925.3925.1525.2724.674,937
29 Nov 20220.532892 Dividend
28 Nov 202225.6825.6825.5025.5024.374,516
25 Nov 202225.5725.5725.5725.5724.441,349
23 Nov 202225.5525.5925.5525.5724.441,592
22 Nov 202225.6125.6125.6125.6124.48250
21 Nov 202225.6025.6025.5025.6024.471,917
18 Nov 202225.6725.6725.6725.6724.54400
17 Nov 202225.6925.7025.6725.6724.54370
16 Nov 202225.6525.6725.6025.6024.472,111
15 Nov 202225.6525.6525.6525.6524.521,225
14 Nov 202225.5425.5625.4825.5624.432,840
11 Nov 202225.6225.6225.3725.3724.253,816
10 Nov 202225.6525.6525.4925.4924.36832
09 Nov 202225.5225.5225.5225.5224.40-
08 Nov 202225.4725.5725.4725.5224.40913
07 Nov 202225.4825.5525.4825.5124.385,693
04 Nov 202225.4625.4625.4625.4624.33349
03 Nov 202225.4725.4725.4725.4724.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...