Australia markets closed

Citius Pharmaceuticals, Inc. (CTXR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6975+0.0419 (+6.39%)
At close: 04:00PM EDT
0.7000 +0.00 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXR240621C000025002024-05-30 3:03PM EDT2024-06-210.050.000.050.00-51749337.50%
CTXR240719C000025002024-05-31 9:34AM EDT2024-07-190.100.000.10+0.06+150.00%2181262.50%
CTXR240816C000025002024-05-31 12:26PM EDT2024-08-160.050.050.10+0.01+25.00%104,754234.38%
CTXR241115C000025002024-05-31 3:25PM EDT2024-11-150.090.050.10+0.04+80.00%566,713159.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTXR240621P000025002024-05-14 1:00PM EDT2024-06-211.800.002.100.00--0796.88%
CTXR240816P000025002024-04-16 12:29PM EDT2024-08-161.750.002.150.00-11457.81%
CTXR241115P000025002024-05-21 10:00AM EDT2024-11-151.750.002.200.00-1035340.63%