Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240621C00002500 | 2024-05-30 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 749 | 337.50% |
CTXR240719C00002500 | 2024-05-31 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 2 | 181 | 262.50% |
CTXR240816C00002500 | 2024-05-31 12:26PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 10 | 4,754 | 234.38% |
CTXR241115C00002500 | 2024-05-31 3:25PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 56 | 6,713 | 159.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTXR240621P00002500 | 2024-05-14 1:00PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.10 | 0.00 | - | - | 0 | 796.88% |
CTXR240816P00002500 | 2024-04-16 12:29PM EDT | 2024-08-16 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 457.81% |
CTXR241115P00002500 | 2024-05-21 10:00AM EDT | 2024-11-15 | 1.75 | 0.00 | 2.20 | 0.00 | - | 10 | 35 | 340.63% |