Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240419C00070000 | 2024-03-18 9:43AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 239.84% |
| CTVA240517C00070000 | 2024-04-05 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.76% |
| CTVA240621C00070000 | 2024-04-01 11:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 57.52% |
| CTVA240719C00070000 | 2024-04-05 11:43AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.25 | 0.00 | - | 2 | 17 | 31.35% |
| CTVA240816C00070000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 19 | 31.49% |
| CTVA240920C00070000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 30.57% |
| CTVA250117C00070000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 1.29 | 1.40 | 1.85 | 0.00 | - | 1 | 484 | 32.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 2024-08-16 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 47.66% |
© 2024 Yahoo. All rights reserved.