Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00065000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.20 | 0.00 | - | 5 | 50 | 41.11% |
| CTVA240621C00065000 | 2024-04-16 1:24PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 1,890 | 31.45% |
| CTVA240719C00065000 | 2024-04-16 1:02PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 92 | 29.74% |
| CTVA240816C00065000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 1.14 | 0.10 | 1.05 | 0.00 | - | 1 | 2,340 | 32.28% |
| CTVA240920C00065000 | 2024-04-19 3:01PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.20 | +0.13 | +13.68% | 1 | 197 | 29.83% |
| CTVA250117C00065000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1.90 | 2.25 | 2.65 | 0.00 | - | 5 | 594 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 9.00 | 12.50 | 0.00 | - | 12 | 24 | 61.65% |
| CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 7.70 | 10.40 | 10.90 | 0.00 | - | 2 | 3 | 28.08% |
| CTVA240920P00065000 | 2024-02-23 3:48PM EDT | 2024-09-20 | 10.40 | 9.90 | 12.00 | 0.00 | - | 6 | 8 | 35.28% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 30.85% |
© 2024 Yahoo. All rights reserved.