Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00045000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 10.00 | 9.60 | 11.70 | 0.00 | - | 5 | 142 | 66.38% |
| CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 46.97% |
| CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 10.60 | 12.60 | 0.00 | - | 4 | 42 | 58.25% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 44.46% |
| CTVA250117C00045000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 14.90 | 11.50 | 12.80 | 0.00 | - | 1 | 218 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | -0.01 | -5.88% | 1 | 17 | 50.49% |
| CTVA240621P00045000 | 2024-04-09 11:42AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 104 | 35.25% |
| CTVA240719P00045000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 421 | 32.76% |
| CTVA240816P00045000 | 2024-04-11 11:00AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 219 | 32.81% |
| CTVA240920P00045000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 31.45% |
| CTVA250117P00045000 | 2024-04-17 11:07AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | 0.00 | - | 454 | 1,019 | 29.18% |
© 2024 Yahoo. All rights reserved.