Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00040000 | 2024-02-12 4:37PM EDT | 2024-06-21 | 16.53 | 14.40 | 18.30 | 0.00 | - | 1 | 71 | 58.45% |
CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 2024-07-19 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 43.26% |
CTVA240816C00040000 | 2024-01-30 10:55AM EDT | 2024-08-16 | 8.30 | 13.10 | 17.00 | 0.00 | - | 1 | 59 | 0.00% |
CTVA240920C00040000 | 2024-01-26 12:17PM EDT | 2024-09-20 | 8.20 | 14.20 | 18.40 | 0.00 | - | 25 | 37 | 42.38% |
CTVA250117C00040000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 16.00 | 18.00 | 21.90 | 0.00 | - | 1 | 234 | 63.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00040000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | -0.32 | -69.57% | 1 | 1,471 | 46.97% |
CTVA240719P00040000 | 2024-02-14 10:34AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 971 | 47.80% |
CTVA240816P00040000 | 2024-03-26 3:59PM EDT | 2024-08-16 | 0.27 | 0.05 | 1.00 | 0.00 | - | 2 | 185 | 51.95% |
CTVA240920P00040000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 0.45 | 0.10 | 5.00 | 0.00 | - | 2 | 25 | 65.14% |
CTVA250117P00040000 | 2024-03-26 1:33PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.65 | 0.00 | - | 153 | 830 | 31.79% |