Australia markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.67+0.67 (+1.18%)
At close: 04:00PM EDT
57.57 -0.10 (-0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621C000400002024-02-12 4:37PM EDT2024-06-2116.5314.4018.300.00-17158.45%
CTVA240719C000400002024-01-26 12:24PM EDT2024-07-197.6014.4018.000.00-739743.26%
CTVA240816C000400002024-01-30 10:55AM EDT2024-08-168.3013.1017.000.00-1590.00%
CTVA240920C000400002024-01-26 12:17PM EDT2024-09-208.2014.2018.400.00-253742.38%
CTVA250117C000400002024-03-05 11:42AM EDT2025-01-1716.0018.0021.900.00-123463.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621P000400002024-03-28 10:23AM EDT2024-06-210.140.100.25-0.32-69.57%11,47146.97%
CTVA240719P000400002024-02-14 10:34AM EDT2024-07-190.400.000.500.00-597147.80%
CTVA240816P000400002024-03-26 3:59PM EDT2024-08-160.270.051.000.00-218551.95%
CTVA240920P000400002024-02-28 10:33AM EDT2024-09-200.450.105.000.00-22565.14%
CTVA250117P000400002024-03-26 1:33PM EDT2025-01-170.700.450.650.00-15383031.79%