Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00030000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 26.00 | 26.50 | 30.80 | 0.00 | - | 4 | 4 | 101.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 109.03% |
| CTVA240719P00030000 | 2023-12-06 2:57PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 226 | 68.95% |
| CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA250117P00030000 | 2024-01-30 2:27PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 45.65% |
© 2024 Yahoo. All rights reserved.