Australia markets close in 4 hours 41 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.90+2.68 (+4.85%)
At close: 04:03PM EDT
57.86 -0.04 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA220819C000300002022-06-27 9:35AM EDT30.0023.600.000.000.00--50.00%
CTVA220819C000400002022-07-29 9:57AM EDT40.0017.2517.4019.500.00-12152.15%
CTVA220819C000450002022-08-05 10:06AM EDT45.0012.3011.8014.60+1.95+18.84%11696.58%
CTVA220819C000500002022-08-05 12:52PM EDT50.008.307.309.80+2.71+48.48%18780.66%
CTVA220819C000550002022-08-05 3:43PM EDT55.003.403.103.50+1.45+74.36%3342240.72%
CTVA220819C000600002022-08-05 3:35PM EDT60.000.550.350.60+0.15+37.50%2471,48533.01%
CTVA220819C000650002022-08-04 3:58PM EDT65.000.100.000.250.00-326849.12%
CTVA220819C000700002022-08-03 9:34AM EDT70.000.040.000.750.00-42378.03%
CTVA220819C000750002022-06-22 11:27AM EDT75.000.050.000.150.00-42871.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA220819P000350002022-07-26 1:21PM EDT35.000.050.000.750.00-22178.71%
CTVA220819P000400002022-07-14 1:23PM EDT40.000.250.000.750.00--1138.48%
CTVA220819P000450002022-08-05 10:15AM EDT45.000.030.000.15-0.12-80.00%810973.05%
CTVA220819P000500002022-08-05 3:35PM EDT50.000.100.000.20-0.30-75.00%946057.32%
CTVA220819P000550002022-08-05 3:05PM EDT55.000.550.400.65-1.15-67.65%7619042.29%
CTVA220819P000600002022-08-04 1:27PM EDT60.005.202.503.100.00-53543.75%
CTVA220819P000650002022-07-14 12:35PM EDT65.0014.606.509.100.00-1267.77%
CTVA220819P000700002022-07-14 12:35PM EDT70.0019.8011.6013.600.00-1084.28%