Australia markets open in 4 hours 48 minutes

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.00-2.31 (-3.42%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA221216C000350002022-08-02 1:08PM EST35.0021.5525.0027.800.00-110.00%
CTVA221216C000400002022-11-09 10:15AM EST40.0027.7324.4025.700.00-10118.75%
CTVA221216C000450002022-10-04 9:51AM EST45.0016.4221.4022.700.00-20219.58%
CTVA221216C000500002022-11-04 10:28AM EST50.0015.9016.7017.800.00-145181.45%
CTVA221216C000550002022-12-05 11:21AM EST55.0010.509.6010.60+0.60+6.06%330052.93%
CTVA221216C000600002022-12-02 11:15AM EST60.006.765.105.900.00-788959.52%
CTVA221216C000650002022-12-05 12:24PM EST65.001.491.401.50-1.57-51.31%1393431.84%
CTVA221216C000700002022-12-05 12:29PM EST70.000.200.150.35-0.20-50.00%91,77838.53%
CTVA221216C000750002022-12-01 11:39AM EST75.000.050.000.100.00-31,70645.70%
CTVA221216C000800002022-10-24 10:13AM EST80.000.150.000.150.00-19058.79%
CTVA221216C000850002022-05-26 12:34PM EST85.000.850.001.200.00-20109.47%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA221216P000350002022-06-27 9:55AM EST35.002.150.000.750.00-14208.20%
CTVA221216P000400002022-07-25 2:05PM EST40.000.550.000.000.00-1250.00%
CTVA221216P000450002022-11-21 2:21PM EST45.000.150.000.550.00-38125.59%
CTVA221216P000500002022-11-28 12:06PM EST50.000.050.000.300.00-121,65883.98%
CTVA221216P000550002022-11-30 3:21PM EST55.000.100.000.100.00-784253.52%
CTVA221216P000600002022-12-02 11:40AM EST60.000.150.150.35-0.02-11.76%132241.70%
CTVA221216P000650002022-12-05 10:19AM EST65.001.101.201.35+0.50+83.33%1348328.76%
CTVA221216P000700002022-12-01 9:33AM EST70.003.104.405.700.00-1649.76%
CTVA221216P000750002022-12-02 12:19PM EST75.007.509.6010.400.00-92863.18%
CTVA221216P000800002022-11-03 8:33AM EST80.0013.9912.0013.500.00--00.00%