Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 3.90 | 5.00 | 0.00 | - | 5 | 13 | 43.12% |
| CTVA240517C00055000 | 2024-04-25 11:07AM EDT | 55.00 | 1.65 | 1.60 | 1.70 | -0.20 | -10.81% | 2 | 436 | 37.38% |
| CTVA240517C00060000 | 2024-04-24 3:33PM EDT | 60.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 103 | 2,450 | 37.70% |
| CTVA240517C00065000 | 2024-04-23 3:47PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 64 | 44.53% |
| CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00045000 | 2024-04-19 3:42PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | -0.01 | -6.25% | 1 | 18 | 47.75% |
| CTVA240517P00050000 | 2024-04-24 1:13PM EDT | 50.00 | 0.48 | 0.45 | 0.60 | 0.00 | - | 6 | 6,830 | 39.70% |
| CTVA240517P00055000 | 2024-04-25 10:05AM EDT | 55.00 | 2.35 | 2.30 | 2.40 | +0.25 | +11.90% | 1 | 1,416 | 36.82% |
| CTVA240517P00060000 | 2024-03-28 2:35PM EDT | 60.00 | 3.10 | 5.30 | 6.20 | 0.00 | - | 92 | 91 | 39.80% |
© 2024 Yahoo. All rights reserved.