Australia markets closed

Colortv Limited (CTV.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 11:23AM AEDT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2022------
30 Nov 20220.00800.00800.00800.00800.0080-
29 Nov 20220.00800.00800.00800.00800.0080-
28 Nov 20220.00800.00800.00800.00800.0080-
25 Nov 20220.00800.00800.00800.00800.0080-
24 Nov 20220.00800.00800.00800.00800.0080-
23 Nov 20220.00800.00800.00800.00800.0080-
22 Nov 20220.00800.00800.00800.00800.0080-
21 Nov 20220.00800.00800.00800.00800.0080-
18 Nov 20220.00800.00800.00800.00800.0080-
17 Nov 20220.00800.00800.00800.00800.0080-
16 Nov 20220.00800.00800.00800.00800.0080-
15 Nov 20220.00800.00800.00800.00800.0080-
14 Nov 20220.00800.00800.00800.00800.0080-
11 Nov 20220.00800.00800.00800.00800.0080-
10 Nov 20220.00800.00800.00800.00800.0080-
09 Nov 20220.00800.00800.00800.00800.0080-
08 Nov 20220.00800.00800.00800.00800.0080-
07 Nov 20220.00800.00800.00800.00800.0080-
04 Nov 20220.00800.00800.00800.00800.0080-
03 Nov 20220.00800.00800.00800.00800.0080-
02 Nov 20220.00800.00800.00800.00800.0080-
01 Nov 20220.00800.00800.00800.00800.0080-
31 Oct 20220.00800.00800.00800.00800.0080-
28 Oct 20220.00800.00800.00800.00800.0080-
27 Oct 20220.00800.00800.00800.00800.0080-
26 Oct 20220.00800.00800.00800.00800.0080-
25 Oct 20220.00800.00800.00800.00800.0080-
24 Oct 20220.00800.00800.00800.00800.0080-
21 Oct 20220.00800.00800.00800.00800.0080-
20 Oct 20220.00800.00800.00800.00800.0080-
19 Oct 20220.00800.00800.00800.00800.0080-
18 Oct 20220.00800.00800.00800.00800.0080-
17 Oct 20220.00800.00800.00800.00800.0080-
14 Oct 20220.00800.00800.00800.00800.0080-
13 Oct 20220.00800.00800.00800.00800.0080-
12 Oct 20220.00800.00800.00800.00800.0080-
11 Oct 20220.00800.00800.00800.00800.0080-
10 Oct 20220.00800.00800.00800.00800.0080-
07 Oct 20220.00800.00800.00800.00800.0080-
06 Oct 20220.00800.00800.00800.00800.0080-
05 Oct 20220.00800.00800.00800.00800.0080-
04 Oct 20220.00800.00800.00800.00800.0080-
03 Oct 20220.00800.00800.00800.00800.0080-
30 Sept 20220.00800.00800.00800.00800.0080-
29 Sept 20220.00800.00800.00800.00800.0080-
28 Sept 20220.00800.00800.00800.00800.0080-
27 Sept 20220.00800.00800.00800.00800.0080-
26 Sept 20220.00800.00800.00800.00800.0080-
23 Sept 20220.00800.00800.00800.00800.0080-
21 Sept 20220.00800.00800.00800.00800.0080-
20 Sept 20220.00800.00800.00800.00800.0080-
19 Sept 20220.00800.00800.00800.00800.0080-
16 Sept 20220.00800.00800.00800.00800.0080-
15 Sept 20220.00800.00800.00800.00800.0080-
14 Sept 20220.00800.00800.00800.00800.0080-
13 Sept 20220.00800.00800.00800.00800.0080-
12 Sept 20220.00800.00800.00800.00800.0080-
09 Sept 20220.00800.00800.00800.00800.0080-
08 Sept 20220.00800.00800.00800.00800.0080-
07 Sept 20220.00800.00800.00800.00800.0080-
06 Sept 20220.00800.00800.00800.00800.0080-
05 Sept 20220.00800.00800.00800.00800.0080-
02 Sept 20220.00800.00800.00800.00800.0080-
01 Sept 20220.00800.00800.00800.00800.0080-
31 Aug 20220.00800.00800.00800.00800.0080-
30 Aug 20220.00800.00800.00800.00800.0080-
29 Aug 20220.00800.00800.00800.00800.0080-
26 Aug 20220.00800.00800.00800.00800.0080-
25 Aug 20220.00800.00800.00800.00800.0080-
24 Aug 20220.00800.00800.00800.00800.0080-
23 Aug 20220.00800.00800.00800.00800.0080-
22 Aug 20220.00800.00800.00800.00800.0080-
19 Aug 20220.00800.00800.00800.00800.0080-
18 Aug 20220.00800.00800.00800.00800.0080-
17 Aug 20220.00800.00800.00800.00800.0080-
16 Aug 20220.00800.00800.00800.00800.0080-
15 Aug 20220.00800.00800.00800.00800.0080-
12 Aug 20220.00800.00800.00800.00800.0080-
11 Aug 20220.00800.00800.00800.00800.0080-
10 Aug 20220.00800.00800.00800.00800.0080-
09 Aug 20220.00800.00800.00800.00800.0080-
08 Aug 20220.00700.00800.00700.00800.0080328,253
05 Aug 20220.00600.00600.00600.00600.00605,520
04 Aug 20220.00600.00600.00600.00600.0060-
03 Aug 20220.00600.00600.00600.00600.006038,709
02 Aug 20220.00600.00600.00600.00600.0060136,259
01 Aug 20220.00600.00600.00600.00600.0060-
29 July 20220.00600.00600.00600.00600.0060-
28 July 20220.00700.00700.00600.00600.0060248,857
27 July 20220.00700.00700.00700.00700.0070252,379
26 July 20220.00700.00700.00700.00700.0070-
25 July 20220.00700.00700.00700.00700.0070165,000
22 July 20220.00600.00700.00600.00700.007073,847
21 July 20220.00600.00600.00600.00600.0060-
20 July 20220.00700.00700.00600.00600.0060734,857
19 July 20220.00700.00700.00700.00700.007072,000
18 July 20220.00700.00700.00700.00700.0070-
15 July 20220.00700.00700.00700.00700.0070853
14 July 20220.00600.00600.00600.00600.0060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...