Australia markets closed

Calamos Timpani Small Cap Growth R6 (CTSOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.75+0.24 (+0.72%)
At close: 08:00PM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202433.7533.7533.7533.7533.75-
11 July 202433.5133.5133.5133.5133.51-
10 July 202432.9332.9332.9332.9332.93-
09 July 202432.9532.9532.9532.9532.95-
08 July 202433.2033.2033.2033.2033.20-
05 July 202433.0633.0633.0633.0633.06-
03 July 202433.1333.1333.1333.1333.13-
02 July 202432.9532.9532.9532.9532.95-
01 July 202432.9332.9332.9332.9332.93-
28 June 202433.0333.0333.0333.0333.03-
27 June 202432.9232.9232.9232.9232.92-
26 June 202432.4632.4632.4632.4632.46-
25 June 202432.5332.5332.5332.5332.53-
24 June 202432.3532.3532.3532.3532.35-
21 June 202432.4732.4732.4732.4732.47-
20 June 202432.4132.4132.4132.4132.41-
18 June 202432.9332.9332.9332.9332.93-
17 June 202432.5832.5832.5832.5832.58-
14 June 202432.3832.3832.3832.3832.38-
13 June 202432.9932.9932.9932.9932.99-
12 June 202433.1333.1333.1333.1333.13-
11 June 202432.5132.5132.5132.5132.51-
10 June 202432.6332.6332.6332.6332.63-
07 June 202432.2732.2732.2732.2732.27-
06 June 202432.5632.5632.5632.5632.56-
05 June 202433.0633.0633.0633.0633.06-
04 June 202432.0632.0632.0632.0632.06-
03 June 202432.5732.5732.5732.5732.57-
31 May 202432.9932.9932.9932.9932.99-
30 May 202433.2133.2133.2133.2133.21-
29 May 202433.3933.3933.3933.3933.39-
28 May 202433.7833.7833.7833.7833.78-
24 May 202433.7233.7233.7233.7233.72-
23 May 202433.0433.0433.0433.0433.04-
22 May 202433.3533.3533.3533.3533.35-
21 May 202433.7333.7333.7333.7333.73-
20 May 202433.6733.6733.6733.6733.67-
17 May 202433.2433.2433.2433.2433.24-
16 May 202433.3233.3233.3233.3233.32-
15 May 202433.7633.7633.7633.7633.76-
14 May 202433.0033.0033.0033.0033.00-
13 May 202432.5632.5632.5632.5632.56-
10 May 202432.7132.7132.7132.7132.71-
09 May 202432.5832.5832.5832.5832.58-
08 May 202432.4232.4232.4232.4232.42-
07 May 202432.6532.6532.6532.6532.65-
06 May 202432.4132.4132.4132.4132.41-
03 May 202431.7231.7231.7231.7231.72-
02 May 202431.1331.1331.1331.1331.13-
01 May 202430.3730.3730.3730.3730.37-
30 Apr 202430.3030.3030.3030.3030.30-
29 Apr 202430.8930.8930.8930.8930.89-
26 Apr 202430.6730.6730.6730.6730.67-
25 Apr 202430.1830.1830.1830.1830.18-
24 Apr 202430.1430.1430.1430.1430.14-
23 Apr 202430.1630.1630.1630.1630.16-
22 Apr 202429.3329.3329.3329.3329.33-
19 Apr 202429.0329.0329.0329.0329.03-
18 Apr 202429.7229.7229.7229.7229.72-
17 Apr 202430.0930.0930.0930.0930.09-
16 Apr 202430.5830.5830.5830.5830.58-
15 Apr 202430.3230.3230.3230.3230.32-
12 Apr 202430.9730.9730.9730.9730.97-
11 Apr 202431.6731.6731.6731.6731.67-
10 Apr 202431.3031.3031.3031.3031.30-
09 Apr 202431.7131.7131.7131.7131.71-
08 Apr 202432.0532.0532.0532.0532.05-
05 Apr 202432.0032.0032.0032.0032.00-
04 Apr 202431.3831.3831.3831.3831.38-
03 Apr 202431.8331.8331.8331.8331.83-
02 Apr 202431.4731.4731.4731.4731.47-
01 Apr 202431.8331.8331.8331.8331.83-
28 Mar 202432.0132.0132.0132.0132.01-
27 Mar 202432.0332.0332.0332.0332.03-
26 Mar 202431.9431.9431.9431.9431.94-
25 Mar 202431.8931.8931.8931.8931.89-
22 Mar 202431.9031.9031.9031.9031.90-
21 Mar 202431.9631.9631.9631.9631.96-
20 Mar 202431.4431.4431.4431.4431.44-
19 Mar 202430.7730.7730.7730.7730.77-
18 Mar 202430.5430.5430.5430.5430.54-
15 Mar 202430.4930.4930.4930.4930.49-
14 Mar 202430.6030.6030.6030.6030.60-
13 Mar 202431.2331.2331.2331.2331.23-
12 Mar 202431.1331.1331.1331.1331.13-
11 Mar 202430.5530.5530.5530.5530.55-
08 Mar 202431.2531.2531.2531.2531.25-
07 Mar 202431.5231.5231.5231.5231.52-
06 Mar 202431.3331.3331.3331.3331.33-
05 Mar 202430.9130.9130.9130.9130.91-
04 Mar 202431.6231.6231.6231.6231.62-
01 Mar 202431.4631.4631.4631.4631.46-
29 Feb 202430.7530.7530.7530.7530.75-
28 Feb 202430.4430.4430.4430.4430.44-
27 Feb 202430.4430.4430.4430.4430.44-
26 Feb 202429.8129.8129.8129.8129.81-
23 Feb 202429.3629.3629.3629.3629.36-
22 Feb 202429.3529.3529.3529.3529.35-
21 Feb 202428.4828.4828.4828.4828.48-
20 Feb 202428.7528.7528.7528.7528.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...