CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 2024-05-17 | 0.75 | 0.15 | 0.45 | 0.00 | - | 7 | 19 | 47.66% |
| CTS240719C00050000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 0.75 | 0.60 | 2.10 | -1.05 | -58.33% | 1 | 20 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 4.00 | 4.90 | 9.00 | 0.00 | - | - | 1 | 98.29% |
© 2024 Yahoo. All rights reserved.