Australia markets closed

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.79-0.12 (-0.26%)
At close: 04:00PM EDT
46.79 -0.01 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS240419C000400002024-03-05 10:30AM EDT2024-04-195.405.109.500.00-1261.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS240419P000400002024-03-06 4:12PM EDT2024-04-190.400.001.750.00-2975.10%
CTS240719P000400002024-01-05 10:30AM EDT2024-07-192.652.004.300.00-1162.09%
CTS241018P000400002024-02-26 4:01PM EDT2024-10-183.700.103.600.00-1150.10%