Australia markets closed

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79-3.87 (-8.29%)
At close: 04:00PM EST
42.50 -0.29 (-0.68%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS230217C000400002023-01-10 2:32PM EST2023-02-175.000.000.000.00--70.00%
CTS230421C000400002023-01-10 1:12PM EST2023-04-215.800.000.000.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS230317P000400002023-01-31 12:31PM EST2023-03-170.700.000.000.00--16.25%