Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS240419C00040000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 5.40 | 5.10 | 9.50 | 0.00 | - | 1 | 2 | 61.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS240419P00040000 | 2024-03-06 4:12PM EDT | 2024-04-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 9 | 75.10% |
CTS240719P00040000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 2.65 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 62.09% |
CTS241018P00040000 | 2024-02-26 4:01PM EDT | 2024-10-18 | 3.70 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 50.10% |