Australia markets close in 31 minutes

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.09-0.30 (-0.71%)
At close: 04:00PM EDT
42.09 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS221021C000400002022-09-08 9:56AM EDT2022-10-213.190.000.000.00-100.00%
CTS230120C000400002022-08-15 9:30AM EDT2023-01-205.250.000.000.00-450.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS221021P000400002022-09-07 12:58PM EDT2022-10-210.800.100.000.00--06.25%
CTS230120P000400002022-09-26 11:56AM EDT2023-01-202.450.000.000.00-1403.13%