CTS Corporation (CTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240419C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 5.40 | 3.10 | 7.90 | 0.00 | - | 1 | 2 | 306.25% |
| CTS240419C00045000 | 2024-02-06 10:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CTS240419C00060000 | 2024-02-27 10:59AM EDT | 60.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 105 | 261.33% |
| CTS240419C00065000 | 2024-02-27 11:04AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 116 | 122 | 360.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240419P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CTS240419P00025000 | 2023-09-07 1:25PM EDT | 25.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 889.84% |
| CTS240419P00035000 | 2024-03-21 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 233.98% |
| CTS240419P00040000 | 2024-04-18 3:03PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 1 | 8 | 56.25% |
| CTS240419P00045000 | 2024-02-08 10:30AM EDT | 45.00 | 3.40 | 0.30 | 3.20 | 0.00 | - | - | 1 | 162.70% |
| CTS240419P00050000 | 2024-02-06 1:24PM EDT | 50.00 | 5.00 | 4.70 | 6.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.