Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CTS240517P00040000 | 2024-04-23 12:16PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 60.30% |
CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |