Australia markets closed

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.98+0.16 (+0.37%)
At close: 04:00PM EST
42.98 +0.01 (+0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS221216C000400002022-10-21 11:41AM EST40.004.052.454.500.00-1185.21%
CTS221216C000450002022-11-28 10:20AM EST45.000.250.001.150.00-3458.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS221216P000225002022-11-21 10:52AM EST22.500.050.002.150.00--10288.67%
CTS221216P000350002022-11-07 11:53AM EST35.000.350.000.550.00-2180.47%