CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS220819C00035000 | 2022-08-09 10:15AM EDT | 35.00 | 6.33 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 124.02% |
| CTS220819C00040000 | 2022-08-09 3:58PM EDT | 40.00 | 1.50 | 1.45 | 3.40 | 0.00 | - | 2 | 66 | 61.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS220819P00030000 | 2022-07-18 9:38AM EDT | 30.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 34 | 1 | 154.30% |
| CTS220819P00035000 | 2022-07-28 3:05PM EDT | 35.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 94.14% |
© 2022 Yahoo. All rights reserved.
