CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS221216C00040000 | 2022-10-21 11:41AM EST | 40.00 | 4.05 | 2.45 | 4.50 | 0.00 | - | 1 | 1 | 85.21% |
| CTS221216C00045000 | 2022-11-28 10:20AM EST | 45.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 58.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS221216P00022500 | 2022-11-21 10:52AM EST | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 288.67% |
| CTS221216P00035000 | 2022-11-07 11:53AM EST | 35.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 80.47% |
© 2022 Yahoo. All rights reserved.
