Australia markets close in 2 hours 15 minutes

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.60-0.15 (-0.36%)
At close: 04:00PM EDT
41.60 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS220819C000350002022-08-09 10:15AM EDT35.006.335.509.000.00-11124.02%
CTS220819C000400002022-08-09 3:58PM EDT40.001.501.453.400.00-26661.91%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS220819P000300002022-07-18 9:38AM EDT30.000.350.000.550.00-341154.30%
CTS220819P000350002022-07-28 3:05PM EDT35.000.300.000.550.00-2194.14%