Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS241018C00055000 | 2024-02-20 12:10PM EDT | 55.00 | 2.00 | 0.50 | 3.60 | 0.00 | - | - | 10 | 51.71% |
CTS241018C00065000 | 2024-03-19 12:57PM EDT | 65.00 | 0.55 | 0.10 | 0.70 | 0.00 | - | 3 | 3 | 38.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS241018P00040000 | 2024-02-26 4:01PM EDT | 40.00 | 3.70 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 52.48% |