CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240719C00050000 | 2024-04-19 3:55PM EDT | 50.00 | 0.75 | 0.75 | 2.85 | 0.00 | - | 1 | 21 | 49.17% |
| CTS240719C00055000 | 2024-03-18 10:37AM EDT | 55.00 | 0.56 | 0.10 | 3.00 | 0.00 | - | 2 | 2 | 67.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240719P00040000 | 2024-01-05 10:30AM EDT | 40.00 | 2.65 | 2.00 | 4.30 | 0.00 | - | 1 | 1 | 69.68% |
| CTS240719P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 3.40 | 0.90 | 3.60 | 0.00 | - | - | 1 | 47.73% |
© 2024 Yahoo. All rights reserved.