CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 7 | 19 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.96% |
| CTS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.99% |
| CTS240517P00040000 | 2024-04-23 12:16PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.03% |
| CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 83.40% |
| CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.