CTS Corporation (CTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS230217C00040000 | 2023-01-10 2:32PM EST | 40.00 | 5.00 | 5.50 | 8.70 | 0.00 | - | - | 0 | 82.08% |
| CTS230217C00045000 | 2023-01-19 1:16PM EST | 45.00 | 1.43 | 1.50 | 4.90 | -0.40 | -21.86% | 1 | 3 | 64.99% |
| CTS230217C00050000 | 2023-01-23 9:56AM EST | 50.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 6 | 14 | 58.98% |
| CTS230217C00055000 | 2023-01-13 9:44AM EST | 55.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 2 | 111.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS230217P00030000 | 2023-01-23 2:27PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| CTS230217P00035000 | 2023-01-06 1:36PM EST | 35.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 98.05% |
| CTS230217P00045000 | 2023-01-30 9:35AM EST | 45.00 | 2.50 | 0.15 | 2.75 | 0.00 | - | 1 | 3 | 50.88% |
© 2023 Yahoo. All rights reserved.
