CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS221021C00020000 | 2022-05-26 2:10PM EDT | 20.00 | 20.00 | 12.10 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTS221021C00030000 | 2022-09-07 3:49PM EDT | 30.00 | 11.50 | 11.80 | 16.50 | 0.00 | - | 1 | 10 | 76.56% |
| CTS221021C00035000 | 2022-09-16 1:26PM EDT | 35.00 | 7.40 | 7.00 | 11.60 | 0.00 | - | 2 | 13 | 70.90% |
| CTS221021C00040000 | 2022-10-03 3:53PM EDT | 40.00 | 3.20 | 2.85 | 6.00 | 0.00 | - | 5 | 8 | 98.58% |
| CTS221021C00045000 | 2022-09-16 10:05AM EDT | 45.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 57.57% |
| CTS221021C00050000 | 2022-08-17 10:51AM EDT | 50.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 69.58% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS221021P00030000 | 2022-09-29 1:18PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 128.52% |
| CTS221021P00035000 | 2022-08-23 12:29PM EDT | 35.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 3 | 30 | 100.78% |
| CTS221021P00040000 | 2022-09-07 12:58PM EDT | 40.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | - | 3 | 94.82% |
| CTS221021P00045000 | 2022-09-16 10:11AM EDT | 45.00 | 3.20 | 0.80 | 4.60 | 0.00 | - | - | 12 | 58.40% |
© 2022 Yahoo. All rights reserved.
