Australia markets open in 2 hours 37 minutes

CTS Corporation (CTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.21+1.70 (+3.82%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS230217C000400002023-01-10 2:32PM EST40.005.005.508.700.00--082.08%
CTS230217C000450002023-01-19 1:16PM EST45.001.431.504.90-0.40-21.86%1364.99%
CTS230217C000500002023-01-23 9:56AM EST50.000.310.001.000.00-61458.98%
CTS230217C000550002023-01-13 9:44AM EST55.000.200.003.300.00--2111.23%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS230217P000300002023-01-23 2:27PM EST30.000.050.000.000.00-4550.00%
CTS230217P000350002023-01-06 1:36PM EST35.000.560.000.750.00-4498.05%
CTS230217P000450002023-01-30 9:35AM EST45.002.500.152.750.00-1350.88%