Australia markets close in 5 hours 3 minutes

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.13+1.62 (+3.81%)
At close: 04:00PM EDT
44.13 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS221021C000200002022-05-26 2:10PM EDT20.0020.0012.1015.000.00-100.00%
CTS221021C000300002022-09-07 3:49PM EDT30.0011.5011.8016.500.00-11076.56%
CTS221021C000350002022-09-16 1:26PM EDT35.007.407.0011.600.00-21370.90%
CTS221021C000400002022-10-03 3:53PM EDT40.003.202.856.000.00-5898.58%
CTS221021C000450002022-09-16 10:05AM EDT45.000.700.001.800.00-12657.57%
CTS221021C000500002022-08-17 10:51AM EDT50.000.250.001.600.00-1169.58%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS221021P000300002022-09-29 1:18PM EDT30.000.050.000.750.00-116128.52%
CTS221021P000350002022-08-23 12:29PM EDT35.000.330.001.250.00-330100.78%
CTS221021P000400002022-09-07 12:58PM EDT40.000.800.003.500.00--394.82%
CTS221021P000450002022-09-16 10:11AM EDT45.003.200.804.600.00--1258.40%