CTS Corporation (CTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS231215C00035000 | 2023-10-24 1:52PM EST | 35.00 | 4.56 | 4.10 | 7.00 | 0.00 | - | - | 2 | 169.63% |
| CTS231215C00040000 | 2023-11-16 11:19AM EST | 40.00 | 2.24 | 0.85 | 1.75 | 0.00 | - | - | 5 | 61.91% |
| CTS231215C00045000 | 2023-11-16 11:19AM EST | 45.00 | 1.43 | 0.00 | 1.25 | 0.00 | - | - | 5 | 94.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS231215P00025000 | 2023-10-25 2:33PM EST | 25.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 0 | 382.23% |
| CTS231215P00035000 | 2023-11-22 10:17AM EST | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 131.93% |
© 2023 Yahoo. All rights reserved.