Australia markets closed

CTS Corporation (CTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.85+0.23 (+0.57%)
At close: 04:00PM EST
40.85 -0.01 (-0.02%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS231215C000350002023-10-24 1:52PM EST35.004.564.107.000.00--2169.63%
CTS231215C000400002023-11-16 11:19AM EST40.002.240.851.750.00--561.91%
CTS231215C000450002023-11-16 11:19AM EST45.001.430.001.250.00--594.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTS231215P000250002023-10-25 2:33PM EST25.000.100.002.550.00--0382.23%
CTS231215P000350002023-11-22 10:17AM EST35.000.050.001.250.00-12131.93%