Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN240816P00017500 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.88 | 0.00 | 2.20 | 0.00 | - | - | 1 | 73.54% |
CTRN241115P00017500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CTRN250221P00017500 | 2024-06-20 9:30AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |