Australia markets closed

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.54-0.48 (-2.18%)
At close: 04:00PM EDT
21.75 +0.21 (+0.97%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN241115C000150002024-04-30 3:09PM EDT2024-11-157.709.1012.300.00-237155.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRN240621P000150002024-06-05 12:58PM EDT2024-06-210.050.000.000.00-1050.00%
CTRN241115P000150002024-04-26 9:30AM EDT2024-11-150.900.002.100.00-1272.75%