Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 2.10 | 4.90 | 0.00 | - | 1 | 1 | 115.33% |
| CTRN240517C00022500 | 2024-04-24 12:59PM EDT | 22.50 | 1.17 | 0.90 | 1.35 | -4.93 | -80.82% | 3 | 1 | 62.74% |
| CTRN240517C00025000 | 2024-04-19 12:02PM EDT | 25.00 | 0.25 | 0.35 | 1.25 | 0.00 | - | 20 | 53 | 83.20% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 70.70% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 134.57% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 146.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2023-11-03 11:29AM EDT | 20.00 | 1.05 | 0.80 | 2.60 | 0.00 | - | 2 | 0 | 118.26% |
| CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 3.20 | 3.90 | +0.30 | +10.00% | 112 | 728 | 61.91% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 109.18% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.