Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN250221C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 1.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 78.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN250221P00017500 | 2024-07-05 9:30AM EDT | 17.50 | 2.00 | 1.70 | 2.60 | +0.05 | +2.56% | 1 | 1 | 50.64% |