Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.50 | 1.45 | 4.50 | 0.00 | - | 1 | 2 | 115.14% |
| CTRN240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.90 | 0.45 | 4.30 | 0.00 | - | - | 1 | 137.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 89.84% |
| CTRN240719P00025000 | 2024-06-05 9:41AM EDT | 25.00 | 2.15 | 2.70 | 6.00 | 0.00 | - | 2 | 998 | 72.46% |
| CTRN240719P00030000 | 2024-06-07 10:36AM EDT | 30.00 | 7.00 | 7.90 | 10.90 | 0.00 | - | 7 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.