Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 55 | 55 |
| 5.29 | 0.00 | - | 6 | 19 | 18.00 | 0.05 | 0.00 | - | - | 128 |
| 3.71 | 0.00 | - | - | 3 | 19.00 | 0.07 | 0.00 | - | 1 | 30 |
| 3.79 | +0.35 | +10.17% | 15 | 87 | 20.00 | 0.10 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 3 | 73 | 21.00 | 0.05 | 0.00 | - | 2 | 24 |
| 1.54 | 0.00 | - | 4 | 62 | 22.00 | 0.06 | -0.08 | -57.14% | 101 | 3,793 |
| 1.20 | +0.50 | +71.43% | 4 | 579 | 23.00 | 0.25 | -0.22 | -46.81% | 1 | 484 |
| 0.50 | +0.25 | +100.00% | 152 | 4,539 | 24.00 | 0.65 | -0.39 | -37.50% | 18 | 680 |
| 0.20 | +0.10 | +100.00% | 36 | 2,857 | 25.00 | 1.47 | +0.29 | +24.58% | 2 | 974 |
| 0.05 | 0.00 | - | 22 | 4,752 | 26.00 | 2.45 | +0.45 | +22.50% | 187 | 415 |
| 0.05 | 0.00 | - | 8 | 702 | 27.00 | 3.85 | 0.00 | - | 1 | 3,770 |
| 0.01 | 0.00 | - | 152 | 937 | 28.00 | 3.66 | 0.00 | - | 1 | 258 |
| 0.05 | 0.00 | - | 4 | 3,582 | 29.00 | 5.80 | 0.00 | - | 1 | 140 |
| 0.03 | 0.00 | - | 1 | 1,779 | 30.00 | 5.58 | 0.00 | - | 4 | 10 |
| 0.03 | 0.00 | - | 5 | 852 | 31.00 | 6.60 | 0.00 | - | 770 | 1 |
| 0.06 | 0.00 | - | 2 | 793 | 32.00 | 7.60 | 0.00 | - | 350 | 0 |
| 0.05 | 0.00 | - | 20 | 555 | 33.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 264 | 385 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 211 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.