Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6677
+0.0026(+0.40%)
OIL
81.40
-0.34(-0.42%)
GOLD
2,335.10
-1.50(-0.06%)
Bitcoin AUD
91,012.26
-1,361.47(-1.47%)

Coterra Energy Inc. (CTRA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.82

-0.03

(-0.11%)

As of 10:58AM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.03	0.00	-	2	7	20.00	-	-	-	-	-
2.27	0.00	-	6	6	25.00	-	-	-	-	-
-	-	-	-	-	26.00	0.60	0.00	-	26	68
0.98	0.00	-	1	6	27.00	1.00	0.00	-	5	53
0.60	0.00	-	7	83	28.00	1.25	0.00	-	1,362	1,319
0.30	0.00	-	3	419	29.00	-	-	-	-	-
-	-	-	-	-	30.00	3.14	0.00	-	6	6