Mail

Australia markets open in 2 hours 21 minutes

ALL ORDS
8,013.80
+11.00(+0.14%)
AUD/USD
0.6678
+0.0027(+0.40%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.08(-0.10%)
GOLD
2,336.90
-2.70(-0.12%)
Bitcoin AUD
92,631.02
+1,329.49(+1.46%)

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.67

-0.18

(-0.67%)

At close: 04:00PM EDT

26.75

+0.08

(+0.30%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTRA240816C00020000	2024-06-26 1:31PM EDT	20.00	8.03	6.10	8.90	0.00	-	2	7	92.38%
CTRA240816C00025000	2024-06-21 10:42AM EDT	25.00	2.27	1.45	2.90	0.00	-	6	6	52.34%
CTRA240816C00026000	2024-06-27 3:57PM EDT	26.00	1.55	0.00	3.30	+1.55	-	-	13	77.78%
CTRA240816C00027000	2024-06-28 2:10PM EDT	27.00	0.80	0.00	1.35	-0.18	-18.37%	31	6	38.92%
CTRA240816C00028000	2024-06-26 3:40PM EDT	28.00	0.60	0.00	0.95	0.00	-	7	83	38.57%
CTRA240816C00029000	2024-06-28 2:31PM EDT	29.00	0.25	0.15	0.35	-0.05	-16.67%	7	419	28.91%
CTRA240816C00030000	2024-06-28 2:02PM EDT	30.00	0.10	0.00	0.20	+0.10	-	1	100	29.20%
CTRA240816C00031000	2024-06-25 3:28PM EDT	31.00	0.11	0.00	0.65	+0.11	-	-	24	51.90%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CTRA240816P00023000	2024-06-24 10:40AM EDT	23.00	0.22	0.00	0.45	+0.22	-	-	117	47.07%
CTRA240816P00025000	2024-06-28 1:20PM EDT	25.00	0.31	0.30	0.45	+0.31	-	5	2	29.10%
CTRA240816P00026000	2024-06-27 2:46PM EDT	26.00	0.60	0.00	2.65	0.00	-	26	68	78.32%
CTRA240816P00027000	2024-06-27 3:58PM EDT	27.00	1.00	0.00	1.30	0.00	-	5	53	29.05%
CTRA240816P00028000	2024-06-26 10:13AM EDT	28.00	1.25	0.90	3.60	0.00	-	1,362	1,319	73.24%
CTRA240816P00030000	2024-06-21 1:41PM EDT	30.00	3.14	1.50	5.70	0.00	-	6	6	93.41%