Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240809P00024000 | 2024-06-28 2:38PM EDT | 24.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 58.20% |
CTRA240809P00026000 | 2024-07-02 11:57AM EDT | 26.00 | 0.57 | 0.30 | 0.80 | 0.00 | - | 20 | 0 | 35.55% |