Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 8 | 9 | 25.00 | 0.19 | 0.00 | - | 10 | 13 |
| 1.10 | 0.00 | - | 2 | 7 | 26.00 | 0.41 | -0.06 | -12.77% | 31 | 37 |
| 0.63 | +0.08 | +14.55% | 1 | 19 | 27.00 | 0.72 | 0.00 | - | 2 | 59 |
| 0.24 | +0.02 | +9.09% | 9 | 87 | 28.00 | 1.00 | 0.00 | - | 4 | 10 |
| 0.15 | +0.05 | +50.00% | 1 | 47 | 29.00 | 2.20 | 0.00 | - | - | 5 |
| 0.07 | -0.10 | -58.82% | 1 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.