Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240802C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 1.90 | 0.80 | 3.30 | 0.00 | - | 8 | 9 | 75.29% |
| CTRA240802C00026000 | 2024-07-01 2:45PM EDT | 26.00 | 1.10 | 1.35 | 1.50 | 0.00 | - | 2 | 0 | 32.81% |
| CTRA240802C00027000 | 2024-07-02 10:43AM EDT | 27.00 | 0.63 | 0.60 | 0.90 | 0.00 | - | 1 | 0 | 30.96% |
| CTRA240802C00028000 | 2024-07-03 12:17PM EDT | 28.00 | 0.40 | 0.15 | 0.45 | +0.15 | +60.00% | 4 | 0 | 28.61% |
| CTRA240802C00029000 | 2024-07-03 11:09AM EDT | 29.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 27.54% |
| CTRA240802C00030000 | 2024-07-02 10:16AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 3 | 6 | 32.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240802P00021000 | 2024-06-27 3:22PM EDT | 21.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 9 | 117.68% |
| CTRA240802P00024000 | 2024-06-27 2:03PM EDT | 24.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 10 | 34.08% |
| CTRA240802P00025000 | 2024-07-01 3:33PM EDT | 25.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 10 | 0 | 30.18% |
| CTRA240802P00026000 | 2024-07-03 10:03AM EDT | 26.00 | 0.36 | 0.30 | 0.45 | -0.05 | -12.20% | 5 | 68 | 27.10% |
| CTRA240802P00027000 | 2024-06-26 11:58AM EDT | 27.00 | 0.72 | 0.70 | 2.95 | 0.00 | - | 2 | 0 | 57.47% |
| CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 28.00 | 1.00 | 1.20 | 1.50 | 0.00 | - | 4 | 0 | 26.47% |
| CTRA240802P00029000 | 2024-06-18 11:52AM EDT | 29.00 | 2.20 | 0.30 | 3.90 | 0.00 | - | - | 5 | 85.21% |
© 2024 Yahoo. All rights reserved.