Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 25 |
| 1.30 | 0.00 | - | 4 | 53 | 26.00 | 0.35 | +0.21 | +150.00% | 7 | 45 |
| 0.46 | -0.16 | -25.81% | 32 | 329 | 27.00 | 0.70 | +0.34 | +94.44% | 2 | 221 |
| 0.26 | 0.00 | - | 1 | 362 | 28.00 | 0.70 | 0.00 | - | 1 | 154 |
| 0.05 | -0.05 | -50.00% | 2 | 57 | 29.00 | 1.35 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | - | 7 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.