Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240726C00026000 | 2024-06-24 1:11PM EDT | 26.00 | 1.75 | 0.85 | 1.70 | 0.00 | - | 2 | 54 | 34.38% |
| CTRA240726C00027000 | 2024-06-26 10:09AM EDT | 27.00 | 0.90 | 0.70 | 0.85 | -0.11 | -10.89% | 10 | 266 | 25.39% |
| CTRA240726C00028000 | 2024-06-26 10:54AM EDT | 28.00 | 0.32 | 0.30 | 0.40 | -0.33 | -50.77% | 1 | 360 | 23.98% |
| CTRA240726C00029000 | 2024-06-25 3:59PM EDT | 29.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 3 | 58 | 25.29% |
| CTRA240726C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 7 | 35.35% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 22.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 97.27% |
| CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 23.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 74.41% |
| CTRA240726P00025000 | 2024-06-24 10:30AM EDT | 25.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 61.72% |
| CTRA240726P00026000 | 2024-06-25 3:26PM EDT | 26.00 | 0.14 | 0.20 | 0.30 | -0.01 | -6.67% | 1 | 45 | 23.34% |
| CTRA240726P00027000 | 2024-06-25 3:36PM EDT | 27.00 | 0.36 | 0.50 | 1.80 | -0.39 | -52.00% | 1 | 221 | 58.89% |
| CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 28.00 | 0.70 | 1.05 | 1.20 | 0.00 | - | 1 | 154 | 20.41% |
| CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.35 | 1.80 | 2.85 | 0.00 | - | - | 3 | 53.32% |
© 2024 Yahoo. All rights reserved.