Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712C00026000 | 2024-06-18 9:41AM EDT | 26.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 3 | 155 | 28.42% |
| CTRA240712C00027000 | 2024-06-25 3:23PM EDT | 27.00 | 0.85 | 0.50 | 0.60 | -0.15 | -15.00% | 3 | 131 | 23.34% |
| CTRA240712C00028000 | 2024-06-26 9:32AM EDT | 28.00 | 0.07 | 0.15 | 0.20 | -0.23 | -76.67% | 1 | 127 | 22.36% |
| CTRA240712C00029000 | 2024-06-25 11:25AM EDT | 29.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 22 | 209 | 26.95% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712P00022000 | 2024-06-24 9:47AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 724 | 693 | 92.87% |
| CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 35.55% |
| CTRA240712P00026000 | 2024-06-18 2:22PM EDT | 26.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 145 | 155 | 26.17% |
| CTRA240712P00027000 | 2024-06-17 9:49AM EDT | 27.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 33 | 21.58% |
| CTRA240712P00028000 | 2024-06-13 1:16PM EDT | 28.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 32 | 20.22% |
© 2024 Yahoo. All rights reserved.