Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | 44 | 44 |
| 1.22 | 0.00 | - | - | 1 | 26.00 | 0.07 | +0.01 | +16.67% | 3 | 137 |
| 0.30 | -0.40 | -57.14% | 6 | 0 | 26.50 | 0.17 | +0.07 | +70.00% | 30 | 28 |
| 0.12 | -0.13 | -52.00% | 847 | 469 | 27.00 | 0.35 | +0.14 | +66.67% | 2 | 22 |
| 0.05 | -0.05 | -50.00% | 33 | 53 | 27.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 249 | 28.00 | 1.27 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 81 | 29.00 | 1.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.