Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705C00026000 | 2024-06-20 1:26PM EDT | 26.00 | 1.22 | 1.10 | 1.25 | 0.00 | - | - | 1 | 30.47% |
| CTRA240705C00026500 | 2024-06-20 11:32AM EDT | 26.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 0 | 24.81% |
| CTRA240705C00027000 | 2024-06-26 10:48AM EDT | 27.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 1 | 159 | 22.46% |
| CTRA240705C00027500 | 2024-06-24 2:24PM EDT | 27.50 | 0.53 | 0.15 | 0.20 | 0.00 | - | 8 | 53 | 20.41% |
| CTRA240705C00028000 | 2024-06-26 9:43AM EDT | 28.00 | 0.12 | 0.05 | 0.10 | -0.04 | -25.00% | 3 | 262 | 21.97% |
| CTRA240705C00028500 | 2024-06-25 11:41AM EDT | 28.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 23.63% |
| CTRA240705C00029000 | 2024-06-24 1:23PM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 81 | 59.38% |
| CTRA240705C00030000 | 2024-06-26 11:25AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 18 | 47.07% |
| CTRA240705C00031000 | 2024-05-31 1:33PM EDT | 31.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705P00023000 | 2024-06-03 2:24PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.44% |
| CTRA240705P00025000 | 2024-06-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 33.99% |
| CTRA240705P00025500 | 2024-06-24 9:47AM EDT | 25.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 44 | 33.40% |
| CTRA240705P00026000 | 2024-06-24 10:11AM EDT | 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 137 | 25.78% |
| CTRA240705P00026500 | 2024-06-26 11:09AM EDT | 26.50 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 22 | 5 | 21.19% |
| CTRA240705P00027000 | 2024-06-24 3:54PM EDT | 27.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 4 | 17 | 22.17% |
| CTRA240705P00028000 | 2024-06-18 2:45PM EDT | 28.00 | 1.27 | 0.90 | 1.00 | 0.00 | - | 1 | 113 | 21.49% |
| CTRA240705P00029000 | 2024-05-29 1:50PM EDT | 29.00 | 1.75 | 1.35 | 2.00 | 0.00 | - | - | 0 | 34.77% |
© 2024 Yahoo. All rights reserved.