Australia markets closed

Central Petroleum Limited (CTP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.09900.0000 (0.00%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.09800.10500.09800.09900.0990329,370
25 Jan 20220.10500.10500.09900.09900.0990667,210
24 Jan 20220.10500.11500.10500.11500.1150480,252
21 Jan 20220.11000.11500.10500.10500.1050168,369
20 Jan 20220.11000.11250.11000.11000.1100691,536
19 Jan 20220.11000.11500.11000.11000.1100312,091
18 Jan 20220.11000.11000.11000.11000.1100520,000
17 Jan 20220.10000.11000.09900.10500.10501,067,240
14 Jan 20220.10000.10500.10000.10000.1000461,568
13 Jan 20220.10500.10500.10000.10500.1050977,979
12 Jan 20220.11000.11000.10500.10500.1050104,124
11 Jan 20220.11000.11000.10500.10500.1050111,500
10 Jan 20220.11000.11000.10500.10500.1050331,484
07 Jan 20220.11000.11250.11000.11250.112545,715
06 Jan 20220.11000.11000.11000.11000.1100199,473
05 Jan 20220.11500.11500.11500.11500.11505,835
04 Jan 20220.10500.11500.10500.11500.1150751,836
31 Dec 20210.10750.10750.10500.10500.1050573,809
30 Dec 20210.10750.11000.10500.11000.11008,607
29 Dec 20210.10500.10500.10500.10500.1050445,584
24 Dec 20210.10750.10750.10500.10750.107559,474
23 Dec 20210.10500.10750.10500.10750.107571,591
22 Dec 20210.10500.10500.10500.10500.1050-
21 Dec 20210.10500.10500.10500.10500.1050513,588
20 Dec 20210.10500.10750.10500.10500.1050208,487
17 Dec 20210.11000.11000.10500.10500.1050218,800
16 Dec 20210.10500.10750.10500.10500.1050563,684
15 Dec 20210.10750.10750.10500.10500.105066,283
14 Dec 20210.10500.10500.10500.10500.105012,623
13 Dec 20210.10500.10500.10500.10500.105095,000
10 Dec 20210.10500.10750.10500.10500.1050272,899
09 Dec 20210.11000.11000.10500.10500.1050156,541
08 Dec 20210.11000.11000.10500.10500.1050152,727
07 Dec 20210.11000.11250.11000.11000.1100127,549
06 Dec 20210.11500.11500.11000.11000.1100662,572
03 Dec 20210.11500.11500.11500.11500.1150146,396
02 Dec 20210.12000.12000.12000.12000.120094,493
01 Dec 20210.12000.12000.11500.11500.1150511,312
30 Nov 20210.11500.11500.11500.11500.1150126,260
29 Nov 20210.11500.11500.11000.11500.1150222,023
26 Nov 20210.12000.12000.11500.11500.11501,437,260
25 Nov 20210.11000.11000.11000.11000.110057,536
24 Nov 20210.11500.11500.11250.11500.1150153,695
23 Nov 20210.10500.11500.10500.11500.1150122,500
22 Nov 20210.10500.11000.10500.10750.1075208,527
19 Nov 20210.11500.11500.10500.11000.1100482,058
18 Nov 20210.11000.11000.10500.11000.11001,406,469
17 Nov 20210.11000.11250.11000.11250.1125464,716
16 Nov 20210.11000.11000.11000.11000.1100100,242
15 Nov 20210.11000.11250.11000.11000.1100527,014
12 Nov 20210.11000.11500.11000.11000.1100527,817
11 Nov 20210.11500.11500.11500.11500.1150119,889
10 Nov 20210.12000.12000.11500.11500.115065,442
09 Nov 20210.12000.12500.11500.12500.1250982,321
08 Nov 20210.12500.12500.12000.12000.12001,141,613
05 Nov 20210.12500.12500.12500.12500.1250554,888
04 Nov 20210.12500.12500.12500.12500.1250169,000
03 Nov 20210.13000.13000.12500.12500.1250985,467
02 Nov 20210.12500.12750.12500.12750.1275111,250
01 Nov 20210.12000.12500.12000.12500.1250651,214
29 Oct 20210.13000.13000.12000.12000.12001,972,177
28 Oct 20210.13000.13250.13000.13250.1325175,779
27 Oct 20210.13500.13500.13500.13500.1350-
26 Oct 20210.13500.13500.13000.13500.1350348,163
25 Oct 20210.14000.14000.13000.13000.1300537,988
22 Oct 20210.15000.15000.14000.14000.14001,954,335
21 Oct 20210.13500.15000.13500.15000.15002,188,450
20 Oct 20210.13500.14000.13000.13500.1350898,428
19 Oct 20210.13500.14000.13000.13500.13502,065,112
18 Oct 20210.13000.13000.12500.13000.1300469,048
15 Oct 20210.12500.13000.12500.13000.1300473,179
14 Oct 20210.11500.12000.11500.12000.1200461,144
13 Oct 20210.12500.12500.11500.11500.1150207,964
12 Oct 20210.12000.12500.12000.12500.1250478,166
11 Oct 20210.12500.12500.12000.12000.1200225,650
08 Oct 20210.12500.12500.12000.12500.1250778,530
07 Oct 20210.12000.12000.12000.12000.1200-
06 Oct 20210.12000.12500.12000.12000.1200981,243
05 Oct 20210.11500.11500.11500.11500.115044,325
04 Oct 20210.11500.12000.11250.12000.12001,028,634
01 Oct 20210.11500.11500.11000.11000.1100270,543
30 Sept 20210.11000.11000.10500.11000.1100274,799
29 Sept 20210.11000.11500.10500.11500.1150295,053
28 Sept 20210.10750.11500.10500.11500.1150751,242
27 Sept 20210.10500.11000.10500.10500.1050640,651
24 Sept 20210.11000.11250.10500.10500.1050695,505
23 Sept 20210.11250.11250.11000.11000.1100121,907
22 Sept 20210.11500.11500.11000.11000.1100265,882
21 Sept 20210.11000.11500.11000.11000.11001,514,691
20 Sept 20210.11500.12000.11000.11000.11001,974,963
17 Sept 20210.11000.11500.11000.11000.1100778,553
16 Sept 20210.11000.11000.10500.10500.1050492,047
15 Sept 20210.10500.11000.10500.10500.1050719,901
14 Sept 20210.10000.10500.10000.10000.1000592,485
13 Sept 20210.10500.10500.10000.10000.1000224,274
10 Sept 20210.10500.10750.10000.10000.1000552,370
09 Sept 20210.10500.10750.10000.10000.1000308,230
08 Sept 20210.10500.10500.10500.10500.105012,339
07 Sept 20210.10500.11000.10500.10500.1050152,328
06 Sept 20210.10500.11500.10000.10500.1050592,066
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...