Australia markets close in 4 hours 57 minutes

Central Petroleum Limited (CTP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.12500.0000 (0.00%)
As of 10:02AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.12500.12500.12500.12500.125020,000
24 May 20220.12000.12500.12000.12500.1250393,640
23 May 20220.12500.12500.12250.12250.1225519,552
20 May 20220.12500.12500.12500.12500.12501,074,714
19 May 20220.12500.12500.12500.12500.1250392,516
18 May 20220.12500.12500.11500.12000.1200872,852
17 May 20220.11500.12000.11500.12000.12001,347,277
16 May 20220.11500.12000.11500.12000.1200211,930
13 May 20220.11000.11500.10750.11500.1150981,800
12 May 20220.11000.11500.11000.11500.11501,254,031
11 May 20220.11000.11500.10750.10750.1075106,102
10 May 20220.11000.11000.11000.11000.1100717,550
09 May 20220.11250.11250.11000.11000.110037,432
06 May 20220.11500.12000.11000.11500.1150250,250
05 May 20220.12000.12000.11000.11500.11501,250,757
04 May 20220.11500.12000.11000.11500.1150562,528
03 May 20220.11000.11500.11000.11500.1150303,809
02 May 20220.11500.11500.11000.11000.1100719,117
29 Apr 20220.11500.11750.11500.11750.117526,804
28 Apr 20220.12000.13000.11500.11500.11501,577,814
27 Apr 20220.11000.11500.11000.11500.1150763,890
26 Apr 20220.11500.11500.11000.11000.1100367,395
22 Apr 20220.12000.12000.11500.11500.1150822,678
21 Apr 20220.12000.12500.12000.12000.1200229,781
20 Apr 20220.12000.12500.12000.12500.1250574,892
19 Apr 20220.11500.11750.11500.11500.1150601,134
14 Apr 20220.11250.11250.11000.11000.110045,350
13 Apr 20220.11000.11500.11000.11250.112571,485
12 Apr 20220.11500.11500.11000.11250.1125305,349
11 Apr 20220.11500.11750.11500.11750.117556,021
08 Apr 20220.12000.12000.11500.11500.115092,500
07 Apr 20220.12000.12000.11500.12000.1200369,904
06 Apr 20220.11500.12000.11500.11750.1175524,990
05 Apr 20220.12000.12250.11500.11500.11501,008,848
04 Apr 20220.12000.12500.12000.12000.1200350,783
01 Apr 20220.12000.12250.12000.12000.1200286,730
31 Mar 20220.12000.12000.12000.12000.120016,000
30 Mar 20220.12500.12500.12000.12000.1200221,609
29 Mar 20220.12500.12500.12500.12500.1250779,757
28 Mar 20220.13000.13000.12000.12000.1200753,668
25 Mar 20220.12500.13000.12500.13000.1300172,180
24 Mar 20220.13000.13500.13000.13500.13501,410,075
23 Mar 20220.12500.13000.12250.13000.1300544,334
22 Mar 20220.12500.12500.12000.12500.12501,197,171
21 Mar 20220.12500.12500.12250.12500.1250998,058
18 Mar 20220.12000.12500.12000.12500.1250410,508
17 Mar 20220.12250.12500.12000.12500.1250498,477
16 Mar 20220.12000.12000.11500.12000.1200429,806
15 Mar 20220.12000.12500.11500.11500.1150434,875
14 Mar 20220.12000.12000.12000.12000.120032,602
11 Mar 20220.11500.12000.11500.12000.1200647,969
10 Mar 20220.12000.12250.11500.11500.1150791,446
09 Mar 20220.12500.12500.12000.12000.1200533,936
08 Mar 20220.12500.12500.12000.12000.1200366,120
07 Mar 20220.12000.12500.11500.12500.1250752,102
04 Mar 20220.12000.12000.11500.12000.1200345,451
03 Mar 20220.12000.12000.12000.12000.12001,324,623
02 Mar 20220.11500.11750.11500.11750.117571,990
01 Mar 20220.11500.11500.11500.11500.115078,173
28 Feb 20220.11500.12000.11500.11500.1150105,878
25 Feb 20220.11000.11500.11000.11500.1150934,848
24 Feb 20220.11500.11500.11000.11000.1100189,844
23 Feb 20220.11500.11500.11500.11500.1150171,803
22 Feb 20220.11500.11500.11000.11000.1100353,084
21 Feb 20220.11500.11500.11500.11500.1150562,000
18 Feb 20220.11500.12000.11500.11500.1150190,025
17 Feb 20220.11500.12000.11250.12000.12001,745,473
16 Feb 20220.11500.11500.11000.11000.11001,137,616
15 Feb 20220.11000.11500.11000.11000.1100399,595
14 Feb 20220.11000.11500.11000.11000.1100560,855
11 Feb 20220.11000.11250.11000.11250.1125118,543
10 Feb 20220.11500.11500.10750.11000.1100497,865
09 Feb 20220.10000.11000.10000.11000.11002,874,680
08 Feb 20220.10250.10500.10000.10000.1000114,534
07 Feb 20220.10500.10500.10000.10500.1050353,152
04 Feb 20220.10750.11000.10500.10500.1050180,859
03 Feb 20220.10750.11000.10500.11000.110066,157
02 Feb 20220.10000.10750.10000.10500.1050789,824
01 Feb 20220.10500.10500.10000.10000.1000260,163
31 Jan 20220.10000.10500.10000.10000.1000578,844
28 Jan 20220.10000.10500.10000.10500.105041,540
27 Jan 20220.09800.10500.09800.09900.0990329,370
25 Jan 20220.10500.10500.09900.09900.0990667,210
24 Jan 20220.10500.11500.10500.11500.1150480,252
21 Jan 20220.11000.11500.10500.10500.1050168,369
20 Jan 20220.11000.11250.11000.11000.1100691,536
19 Jan 20220.11000.11500.11000.11000.1100312,091
18 Jan 20220.11000.11000.11000.11000.1100520,000
17 Jan 20220.10000.11000.09900.10500.10501,067,240
14 Jan 20220.10000.10500.10000.10000.1000461,568
13 Jan 20220.10500.10500.10000.10500.1050977,979
12 Jan 20220.11000.11000.10500.10500.1050104,124
11 Jan 20220.11000.11000.10500.10500.1050111,500
10 Jan 20220.11000.11000.10500.10500.1050331,484
07 Jan 20220.11000.11250.11000.11250.112545,715
06 Jan 20220.11000.11000.11000.11000.1100199,473
05 Jan 20220.11500.11500.11500.11500.11505,835
04 Jan 20220.10500.11500.10500.11500.1150751,836
31 Dec 20210.10750.10750.10500.10500.1050573,809
30 Dec 20210.10750.11000.10500.11000.11008,607
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...