Australia markets open in 7 hours 57 minutes

Central Petroleum Limited (CTP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.08300.0000 (0.00%)
At close: 01:44PM AEDT
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.08300.08300.08300.08300.083082,936
29 Nov 20220.08300.08300.08300.08300.083082,936
28 Nov 20220.08400.08500.08000.08300.0830669,164
25 Nov 20220.08400.08400.08300.08400.0840108,498
24 Nov 20220.08300.08400.08300.08400.0840106,690
23 Nov 20220.08400.08400.08100.08100.0810254,865
22 Nov 20220.08300.08400.08300.08300.0830118,564
21 Nov 20220.08200.08300.08200.08300.083015,007
18 Nov 20220.08400.08400.08300.08300.08305,988
17 Nov 20220.08300.08400.08200.08200.0820225,565
16 Nov 20220.08300.08300.08100.08300.0830230,839
15 Nov 20220.08500.08500.08400.08400.0840191,708
14 Nov 20220.08500.08600.08500.08500.0850891,358
11 Nov 20220.08300.08400.08200.08400.0840237,553
10 Nov 20220.08000.08300.08000.08300.0830206,648
09 Nov 20220.08100.08100.08000.08000.0800131,361
08 Nov 20220.08300.08300.08200.08200.082031,011
07 Nov 20220.08100.08300.08000.08300.0830207,716
04 Nov 20220.08500.08500.08200.08200.0820104,979
03 Nov 20220.08300.08500.08300.08500.0850407,427
02 Nov 20220.08300.08400.08300.08300.0830218,429
01 Nov 20220.08500.08500.08500.08500.0850-
31 Oct 20220.08500.08500.08500.08500.0850-
28 Oct 20220.08600.08600.08300.08500.0850195,372
27 Oct 20220.08600.08600.08200.08500.0850551,200
26 Oct 20220.08600.08700.08500.08700.087025,023
25 Oct 20220.08600.08800.08600.08600.086048,986
24 Oct 20220.09000.09000.08500.08500.0850241,170
21 Oct 20220.08900.08900.08700.08700.0870276,533
20 Oct 20220.08900.08900.08800.08800.088077,658
19 Oct 20220.09000.09100.08900.09100.091063,438
18 Oct 20220.09300.09300.08900.08900.0890155,919
17 Oct 20220.09000.09300.09000.09300.09307,571
14 Oct 20220.09300.09300.09300.09300.093022
13 Oct 20220.09000.09300.09000.09250.0925356,101
12 Oct 20220.09400.09400.08900.09300.093032,111
11 Oct 20220.09300.09300.08800.09100.0910111,911
10 Oct 20220.08700.09100.08700.09100.0910142,085
07 Oct 20220.08800.09100.08700.08800.0880676,307
06 Oct 20220.08700.08800.08700.08700.087067,227
05 Oct 20220.09200.09200.08850.08900.0890239,487
04 Oct 20220.08700.09300.08700.09300.0930129,292
03 Oct 20220.08600.09000.08600.08700.0870106,930
30 Sept 20220.08500.09000.08500.08500.0850572,286
29 Sept 20220.09000.09000.08700.08700.0870220,017
28 Sept 20220.09000.09000.08700.08900.0890261,548
27 Sept 20220.09000.09000.08600.08600.0860429,892
26 Sept 20220.08800.09200.08800.09100.0910200,062
23 Sept 20220.09300.09300.09000.09000.090026,141
21 Sept 20220.09700.09700.08600.08900.0890366,402
20 Sept 20220.09700.09800.09300.09300.0930233,096
19 Sept 20220.09600.09600.09500.09600.096061,770
16 Sept 20220.09700.09700.09500.09500.0950413,723
15 Sept 20220.08700.09500.08700.09500.09501,078,771
14 Sept 20220.08500.08650.08500.08600.0860265,777
13 Sept 20220.08700.08700.08400.08500.0850319,672
12 Sept 20220.08700.08700.08600.08700.087016,989
09 Sept 20220.08700.08700.08600.08700.0870260,473
08 Sept 20220.08600.08700.08500.08700.0870364,883
07 Sept 20220.08600.08800.08600.08700.0870342,996
06 Sept 20220.08600.08600.08500.08500.0850325,423
05 Sept 20220.08800.08800.08700.08700.087093,016
02 Sept 20220.08800.08800.08700.08800.0880180,931
01 Sept 20220.08800.08800.08800.08800.0880225,500
31 Aug 20220.08800.08900.08800.08900.0890505,276
30 Aug 20220.08900.08900.08700.08700.0870423,287
29 Aug 20220.08900.08900.08800.08850.0885484,638
26 Aug 20220.08900.09000.08800.08900.0890334,932
25 Aug 20220.09000.09000.08800.08800.0880541,879
24 Aug 20220.09000.09300.08700.09100.0910895,488
23 Aug 20220.09200.09500.08900.09500.09501,098,621
22 Aug 20220.09800.09800.08900.09000.09001,306,038
19 Aug 20220.09950.09950.09600.09700.0970433,254
18 Aug 20220.10500.10500.09900.09900.0990154,693
17 Aug 20220.10500.10500.09800.09900.09902,428,655
16 Aug 20220.10500.10500.10000.10000.1000105,759
15 Aug 20220.10000.10500.10000.10500.1050224,630
12 Aug 20220.11000.11000.10000.10000.1000770,764
11 Aug 20220.11000.11000.10500.10500.105028,692
10 Aug 20220.10500.11000.10500.10500.1050131,758
09 Aug 20220.11000.11000.10500.10500.1050403,232
08 Aug 20220.10500.11250.10500.11000.1100754,951
05 Aug 20220.10500.10500.10500.10500.105047,619
04 Aug 20220.11000.11000.10500.10500.105056,138
03 Aug 20220.11000.11000.11000.11000.110090,253
02 Aug 20220.10500.10500.10500.10500.1050594,972
01 Aug 20220.11000.11000.10500.10500.1050689,786
29 July 20220.10500.10500.10500.10500.1050426,206
28 July 20220.10500.10500.10500.10500.1050174,952
27 July 20220.10500.10500.10000.10000.1000111,300
26 July 20220.10500.10750.10500.10500.1050615,153
25 July 20220.10750.10750.10000.10500.105080,944
22 July 20220.10500.10500.10500.10500.105058,717
21 July 20220.10500.10750.10500.10500.1050116,719
20 July 20220.11000.11000.11000.11000.110012,371
19 July 20220.10500.10500.10500.10500.10506,000
18 July 20220.10500.10500.10500.10500.105080,329
15 July 20220.10500.10500.10000.10000.1000504,951
14 July 20220.10500.10500.10000.10000.1000346,521
13 July 20220.10000.10000.10000.10000.100056,454
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...