Australia markets open in 3 hours 15 minutes

Charter Hall Group (CTOUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.420.00 (0.00%)
At close: 03:25PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20248.428.428.428.428.42-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.428.428.428.428.42-
19 Apr 20248.428.428.428.428.42-
18 Apr 20248.428.428.428.428.42-
17 Apr 20248.428.428.428.428.42-
16 Apr 20248.428.428.428.428.42-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.428.428.428.428.42-
11 Apr 20248.428.428.428.428.42-
10 Apr 20248.428.428.428.428.42-
09 Apr 20248.428.428.428.428.42-
08 Apr 20248.428.428.428.428.42-
05 Apr 20248.428.428.428.428.42-
04 Apr 20248.428.428.428.428.42-
03 Apr 20248.428.428.428.428.42-
02 Apr 20248.428.428.428.428.42-
01 Apr 20248.428.428.428.428.42-
28 Mar 20248.428.428.428.428.42-
27 Mar 20248.668.668.428.428.42804
26 Mar 20248.298.298.298.298.29-
25 Mar 20248.298.298.298.298.29-
22 Mar 20248.298.298.298.298.29-
21 Mar 20248.298.298.298.298.29-
20 Mar 20248.298.298.298.298.29-
19 Mar 20248.598.598.298.298.2911,784
18 Mar 20248.008.008.008.008.00-
15 Mar 20248.008.008.008.008.00-
14 Mar 20248.008.008.008.008.00-
13 Mar 20248.008.008.008.008.00-
12 Mar 20248.008.008.008.008.00-
11 Mar 20248.008.008.008.008.00-
08 Mar 20248.008.008.008.008.00-
07 Mar 20248.008.008.008.008.00-
06 Mar 20248.008.008.008.008.00-
05 Mar 20248.008.008.008.008.00-
04 Mar 20248.008.008.008.008.00-
01 Mar 20248.008.008.008.008.00-
29 Feb 20248.008.008.008.008.003,300
28 Feb 20247.577.577.577.577.57407
27 Feb 20248.008.008.008.008.00-
26 Feb 20248.008.008.008.008.00-
23 Feb 20248.008.008.008.008.00-
22 Feb 20248.008.008.008.008.00-
21 Feb 20248.008.008.008.008.00-
20 Feb 20248.008.008.008.008.00-
16 Feb 20248.008.008.008.008.00-
15 Feb 20248.008.008.008.008.00-
14 Feb 20248.008.008.008.008.00-
13 Feb 20248.008.008.008.008.00-
12 Feb 20248.008.008.008.008.00-
09 Feb 20248.008.008.008.008.00-
08 Feb 20248.008.008.008.008.00-
07 Feb 20248.008.008.008.008.00-
06 Feb 20248.008.008.008.008.00-
05 Feb 20248.008.008.008.008.00-
02 Feb 20248.008.008.008.008.00-
01 Feb 20248.008.008.008.008.00-
31 Jan 20248.008.008.008.008.00-
30 Jan 20248.008.008.008.008.00-
29 Jan 20248.008.008.008.008.00-
26 Jan 20248.008.008.008.008.00-
25 Jan 20248.008.008.008.008.00-
24 Jan 20248.008.008.008.008.00-
23 Jan 20248.008.008.008.008.00-
22 Jan 20248.008.008.008.008.00-
19 Jan 20248.008.008.008.008.00-
18 Jan 20248.008.008.008.008.00-
17 Jan 20248.008.008.008.008.00-
16 Jan 20248.008.008.008.008.00260
12 Jan 20247.787.787.787.787.78-
11 Jan 20247.787.787.787.787.781,525
10 Jan 20247.387.387.387.387.38-
09 Jan 20247.387.387.387.387.38-
08 Jan 20247.387.387.387.387.38-
05 Jan 20247.387.387.387.387.381,695
04 Jan 20248.788.788.788.788.78-
03 Jan 20248.788.788.788.788.78-
02 Jan 20248.788.788.788.788.78-
29 Dec 20238.788.788.788.788.78-
28 Dec 20238.788.788.788.788.78-
28 Dec 20230.2209 Dividend
27 Dec 20238.788.788.788.788.56-
26 Dec 20238.788.788.788.788.56-
22 Dec 20238.788.788.788.788.56-
21 Dec 20238.788.788.788.788.56-
20 Dec 20238.788.788.788.788.56-
19 Dec 20238.788.788.788.788.56330
18 Dec 20238.088.088.088.087.88-
15 Dec 20238.088.088.088.087.88-
14 Dec 20238.088.458.088.087.881,656
13 Dec 20236.906.906.906.906.73-
12 Dec 20236.906.906.906.906.73-
11 Dec 20236.906.906.906.906.73-
08 Dec 20236.906.906.906.906.73-
07 Dec 20236.906.906.906.906.73476
06 Dec 20236.836.836.836.836.66-
05 Dec 20236.836.836.836.836.66-
04 Dec 20236.836.836.836.836.66-
01 Dec 20236.836.836.836.836.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...