Custom Truck One Source, Inc. (CTOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719C00005000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 25 | 51 | 101.56% |
| CTOS241018C00005000 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 30 | 55 | 65.82% |
| CTOS250117C00005000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 0.49 | 0.20 | 0.55 | 0.00 | - | 5 | 6 | 60.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 25.00% |
| CTOS241018P00005000 | 2024-06-20 3:48PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.95 | 0.00 | - | 1 | 104 | 55.08% |
| CTOS250117P00005000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.10 | 0.00 | - | - | 30 | 52.93% |
© 2024 Yahoo. All rights reserved.