Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240719C00002500 | 2024-06-07 10:04AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CTOS240719C00005000 | 2024-06-14 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
CTOS240719C00007500 | 2024-04-24 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 5.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 47.66% |