CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO241115C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 4.83 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 79.83% |
| CTO241115C00017500 | 2024-06-25 1:49PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.78% |
| CTO241115C00020000 | 2024-06-10 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO241115P00015000 | 2024-06-18 10:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 246 | 6.25% |
| CTO241115P00017500 | 2024-06-21 11:11AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.