CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240816C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.85 | 1.70 | 4.50 | 0.00 | - | 1 | 15 | 76.56% |
| CTO240816C00017500 | 2024-06-24 12:58PM EDT | 17.50 | 0.45 | 0.10 | 0.85 | -0.05 | -10.00% | 2 | 200 | 39.36% |
| CTO240816C00020000 | 2024-04-19 1:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240816P00012500 | 2024-04-25 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 83.01% |
| CTO240816P00015000 | 2024-02-29 4:01PM EDT | 15.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 386 | 63.77% |
| CTO240816P00017500 | 2024-05-22 11:48AM EDT | 17.50 | 0.50 | 0.45 | 1.20 | 0.00 | - | 20 | 69 | 38.57% |
© 2024 Yahoo. All rights reserved.