Australia Markets closed

Citigold Corporation Limited (CTO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 12:08PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.00600.00600.00600.00600.0060600,000
18 May 20220.00600.00700.00600.00600.00601,160,000
17 May 20220.00600.00600.00600.00600.0060-
16 May 20220.00700.00700.00600.00600.0060694,048
13 May 20220.00700.00700.00700.00700.0070308,570
12 May 20220.00550.00700.00550.00700.00701,508,381
11 May 20220.00500.00600.00500.00500.00504,261,658
10 May 20220.00600.00600.00600.00600.00609,722,405
09 May 20220.00750.00750.00600.00600.00605,589,569
06 May 20220.00700.00700.00700.00700.007012,928
05 May 20220.00700.00700.00700.00700.0070960
04 May 20220.00800.00800.00800.00800.00804,611,669
03 May 20220.00800.00800.00800.00800.00801,295,497
02 May 20220.00800.00800.00800.00800.00801,419,082
29 Apr 20220.00900.00900.00900.00900.0090250,000
28 Apr 20220.00900.00900.00900.00900.0090-
27 Apr 20220.00900.00900.00900.00900.0090120,000
26 Apr 20220.00800.00800.00800.00800.00801,401,540
22 Apr 20220.00800.00800.00800.00800.00801,945,310
21 Apr 20220.00800.00800.00800.00800.0080729,402
20 Apr 20220.00800.00800.00800.00800.00801,070,598
19 Apr 20220.00800.00800.00800.00800.00807,921,890
14 Apr 20220.00800.00800.00800.00800.0080600,000
13 Apr 20220.00800.00800.00800.00800.00801,492,848
12 Apr 20220.00800.00800.00800.00800.008043,367
11 Apr 20220.00800.00900.00800.00900.00905,030,070
08 Apr 20220.00900.00900.00800.00800.00809,964,996
07 Apr 20220.00800.00900.00800.00800.00801,565,170
06 Apr 20220.00900.00900.00900.00900.0090392,592
05 Apr 20220.00800.00900.00800.00900.0090734,222
04 Apr 20220.00900.00900.00800.00900.00904,699,239
01 Apr 20220.00900.00900.00900.00900.0090-
31 Mar 20220.00900.00900.00900.00900.00901,035,486
30 Mar 20220.00900.00900.00900.00900.0090551,000
29 Mar 20220.00900.00900.00900.00900.0090-
28 Mar 20220.00900.00900.00900.00900.0090-
25 Mar 20220.00900.00900.00900.00900.0090500,000
24 Mar 20220.00800.00900.00800.00900.00901,648,563
23 Mar 20220.00900.00900.00800.00800.0080509,506
22 Mar 20220.00800.00800.00800.00800.0080-
21 Mar 20220.00800.00800.00800.00800.0080-
18 Mar 20220.00800.00800.00800.00800.00803
17 Mar 20220.00800.00850.00800.00850.00855,120,001
16 Mar 20220.00800.00800.00800.00800.00806,655,556
15 Mar 20220.00900.00900.00900.00900.00901,622,620
14 Mar 20220.00850.00900.00800.00800.0080103,426
11 Mar 20220.00900.00900.00900.00900.00905,207,402
10 Mar 20220.00800.00900.00800.00900.00909,293,893
09 Mar 20220.01000.01000.00900.00900.00901,468,444
08 Mar 20220.01000.01000.00800.01000.01003,760,494
07 Mar 20220.00900.00900.00900.00900.0090993,661
04 Mar 20220.00900.01000.00900.01000.0100754,323
03 Mar 20220.01000.01000.00900.00900.00907,996,525
02 Mar 20220.00900.01000.00900.01000.0100815,855
01 Mar 20220.00900.00900.00900.00900.009080,004
28 Feb 20220.01000.01000.00900.00900.0090221,605
25 Feb 20220.00900.01000.00900.01000.01001,475,672
24 Feb 20220.01000.01000.00900.00900.0090202,890
23 Feb 20220.00900.01000.00900.01000.0100871,503
22 Feb 20220.00900.00900.00900.00900.00905,644,301
21 Feb 20220.00900.00900.00900.00900.0090362,615
18 Feb 20220.00900.00900.00900.00900.00902,138,649
17 Feb 20220.00900.00900.00850.00900.00904,012,133
16 Feb 20220.00900.00900.00800.00800.00801,321,012
15 Feb 20220.01000.01000.00800.00800.00809,994,039
14 Feb 20220.00900.01000.00900.00900.00901,861,271
11 Feb 20220.00900.00900.00900.00900.0090161,062
10 Feb 20220.00900.00900.00900.00900.0090190,003
09 Feb 20220.00900.00900.00850.00900.0090547,181
08 Feb 20220.00900.00900.00850.00850.008550,777
07 Feb 20220.00900.00900.00900.00900.0090252,526
04 Feb 20220.00900.00900.00900.00900.00901,523,081
03 Feb 20220.00800.00900.00800.00800.008015,203,059
02 Feb 20220.00800.00850.00800.00800.0080551,298
01 Feb 20220.00800.00800.00800.00800.008050,009
31 Jan 20220.00900.00900.00800.00800.0080111,121
28 Jan 20220.00900.00900.00800.00900.0090518,560
27 Jan 20220.00900.00900.00800.00900.0090881,305
25 Jan 20220.00900.00900.00900.00900.0090711,668
24 Jan 20220.01000.01000.00900.00900.0090445,329
21 Jan 20220.00900.01000.00900.01000.0100158,204
20 Jan 20220.00900.00900.00800.00800.00803,043,174
19 Jan 20220.00900.00900.00900.00900.00901,862,811
18 Jan 20220.00900.00900.00900.00900.0090-
17 Jan 20220.00900.00900.00900.00900.00904,060,439
14 Jan 20220.00900.00900.00850.00850.00852,415,005
13 Jan 20220.00900.00900.00900.00900.00904,990,326
12 Jan 20220.00900.01000.00900.01000.01004
11 Jan 20220.01000.01000.00900.01000.01006,180,001
10 Jan 20220.00900.01000.00900.01000.0100182,501
07 Jan 20220.00900.00900.00900.00900.00901,000,000
06 Jan 20220.00900.01000.00900.00900.00902,963,230
05 Jan 20220.00900.01000.00900.01000.0100925,755
04 Jan 20220.01000.01000.00950.01000.0100509,461
31 Dec 20210.01000.01000.01000.01000.01001,210,726
30 Dec 20210.00900.01000.00900.01000.01002,124,268
29 Dec 20210.00900.00900.00800.00800.00803,280,605
24 Dec 20210.01000.01000.00900.00900.00902,346,324
23 Dec 20210.01000.01000.00950.00950.0095305,532
22 Dec 20210.01000.01000.00900.00900.0090622,703
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...