News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Citigold Corporation Limited (CTO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 12:08PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	600,000
18 May 2022	0.0060	0.0070	0.0060	0.0060	0.0060	1,160,000
17 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 May 2022	0.0070	0.0070	0.0060	0.0060	0.0060	694,048
13 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	308,570
12 May 2022	0.0055	0.0070	0.0055	0.0070	0.0070	1,508,381
11 May 2022	0.0050	0.0060	0.0050	0.0050	0.0050	4,261,658
10 May 2022	0.0060	0.0060	0.0060	0.0060	0.0060	9,722,405
09 May 2022	0.0075	0.0075	0.0060	0.0060	0.0060	5,589,569
06 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	12,928
05 May 2022	0.0070	0.0070	0.0070	0.0070	0.0070	960
04 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	4,611,669
03 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,295,497
02 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,419,082
29 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
28 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	120,000
26 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,401,540
22 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,945,310
21 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	729,402
20 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,070,598
19 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	7,921,890
14 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	600,000
13 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,492,848
12 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	43,367
11 Apr 2022	0.0080	0.0090	0.0080	0.0090	0.0090	5,030,070
08 Apr 2022	0.0090	0.0090	0.0080	0.0080	0.0080	9,964,996
07 Apr 2022	0.0080	0.0090	0.0080	0.0080	0.0080	1,565,170
06 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	392,592
05 Apr 2022	0.0080	0.0090	0.0080	0.0090	0.0090	734,222
04 Apr 2022	0.0090	0.0090	0.0080	0.0090	0.0090	4,699,239
01 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,035,486
30 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	551,000
29 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
24 Mar 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,648,563
23 Mar 2022	0.0090	0.0090	0.0080	0.0080	0.0080	509,506
22 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3
17 Mar 2022	0.0080	0.0085	0.0080	0.0085	0.0085	5,120,001
16 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	6,655,556
15 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,622,620
14 Mar 2022	0.0085	0.0090	0.0080	0.0080	0.0080	103,426
11 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,207,402
10 Mar 2022	0.0080	0.0090	0.0080	0.0090	0.0090	9,293,893
09 Mar 2022	0.0100	0.0100	0.0090	0.0090	0.0090	1,468,444
08 Mar 2022	0.0100	0.0100	0.0080	0.0100	0.0100	3,760,494
07 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	993,661
04 Mar 2022	0.0090	0.0100	0.0090	0.0100	0.0100	754,323
03 Mar 2022	0.0100	0.0100	0.0090	0.0090	0.0090	7,996,525
02 Mar 2022	0.0090	0.0100	0.0090	0.0100	0.0100	815,855
01 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	80,004
28 Feb 2022	0.0100	0.0100	0.0090	0.0090	0.0090	221,605
25 Feb 2022	0.0090	0.0100	0.0090	0.0100	0.0100	1,475,672
24 Feb 2022	0.0100	0.0100	0.0090	0.0090	0.0090	202,890
23 Feb 2022	0.0090	0.0100	0.0090	0.0100	0.0100	871,503
22 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	5,644,301
21 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	362,615
18 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	2,138,649
17 Feb 2022	0.0090	0.0090	0.0085	0.0090	0.0090	4,012,133
16 Feb 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,321,012
15 Feb 2022	0.0100	0.0100	0.0080	0.0080	0.0080	9,994,039
14 Feb 2022	0.0090	0.0100	0.0090	0.0090	0.0090	1,861,271
11 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	161,062
10 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	190,003
09 Feb 2022	0.0090	0.0090	0.0085	0.0090	0.0090	547,181
08 Feb 2022	0.0090	0.0090	0.0085	0.0085	0.0085	50,777
07 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	252,526
04 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,523,081
03 Feb 2022	0.0080	0.0090	0.0080	0.0080	0.0080	15,203,059
02 Feb 2022	0.0080	0.0085	0.0080	0.0080	0.0080	551,298
01 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	50,009
31 Jan 2022	0.0090	0.0090	0.0080	0.0080	0.0080	111,121
28 Jan 2022	0.0090	0.0090	0.0080	0.0090	0.0090	518,560
27 Jan 2022	0.0090	0.0090	0.0080	0.0090	0.0090	881,305
25 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	711,668
24 Jan 2022	0.0100	0.0100	0.0090	0.0090	0.0090	445,329
21 Jan 2022	0.0090	0.0100	0.0090	0.0100	0.0100	158,204
20 Jan 2022	0.0090	0.0090	0.0080	0.0080	0.0080	3,043,174
19 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,862,811
18 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,060,439
14 Jan 2022	0.0090	0.0090	0.0085	0.0085	0.0085	2,415,005
13 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,990,326
12 Jan 2022	0.0090	0.0100	0.0090	0.0100	0.0100	4
11 Jan 2022	0.0100	0.0100	0.0090	0.0100	0.0100	6,180,001
10 Jan 2022	0.0090	0.0100	0.0090	0.0100	0.0100	182,501
07 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
06 Jan 2022	0.0090	0.0100	0.0090	0.0090	0.0090	2,963,230
05 Jan 2022	0.0090	0.0100	0.0090	0.0100	0.0100	925,755
04 Jan 2022	0.0100	0.0100	0.0095	0.0100	0.0100	509,461
31 Dec 2021	0.0100	0.0100	0.0100	0.0100	0.0100	1,210,726
30 Dec 2021	0.0090	0.0100	0.0090	0.0100	0.0100	2,124,268
29 Dec 2021	0.0090	0.0090	0.0080	0.0080	0.0080	3,280,605
24 Dec 2021	0.0100	0.0100	0.0090	0.0090	0.0090	2,346,324
23 Dec 2021	0.0100	0.0100	0.0095	0.0095	0.0095	305,532
22 Dec 2021	0.0100	0.0100	0.0090	0.0090	0.0090	622,703
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,303.30-123.30(-1.66%)

AUD/USD0.7035+0.0076(+1.0855%)

ASX 2007,064.50-118.20(-1.65%)

OIL106.36-3.23(-2.95%)

GOLD1,839.20+23.30(+1.28%)

BTC-AUD42,131.70-174.30(-0.41%)

News that makes you smarter and richer... For free.

Citigold Corporation Limited (CTO.AX)

ALL ORDS
7,303.30
-123.30(-1.66%)

AUD/USD
0.7035
+0.0076(+1.0855%)

ASX 200
7,064.50
-118.20(-1.65%)

OIL
106.36
-3.23(-2.95%)

GOLD
1,839.20
+23.30(+1.28%)

BTC-AUD
42,131.70
-174.30(-0.41%)