Australia markets closed

Citigold Corporation Limited (CTO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0130+0.0010 (+8.33%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20210.01200.01300.01200.01300.01301,641,500
16 Apr 20210.01300.01300.01200.01200.01202,168,846
15 Apr 20210.01300.01300.01300.01300.0130518,846
14 Apr 20210.01300.01300.01300.01300.0130940,000
13 Apr 20210.01200.01300.01200.01300.0130214,915
12 Apr 20210.01400.01400.01200.01200.01201,335,403
09 Apr 20210.01300.01400.01300.01400.01401,553,248
08 Apr 20210.01300.01300.01300.01300.0130250,000
07 Apr 20210.01300.01300.01200.01200.0120179,614
06 Apr 20210.01300.01400.01300.01300.01301,248,366
01 Apr 20210.01300.01300.01300.01300.013047,913
31 Mar 20210.01200.01300.01200.01300.0130971,989
30 Mar 20210.01300.01300.01300.01300.01301,979,242
29 Mar 20210.01300.01400.01300.01300.01301,279,819
26 Mar 20210.01300.01300.01300.01300.0130730,000
25 Mar 20210.01300.01300.01300.01300.0130653,000
24 Mar 20210.01400.01400.01300.01300.01301,519,635
23 Mar 20210.01300.01300.01300.01300.0130639,615
22 Mar 20210.01300.01300.01300.01300.0130683,324
19 Mar 20210.01300.01300.01300.01300.01301,206,679
18 Mar 20210.01300.01300.01300.01300.01301,191,437
17 Mar 20210.01400.01400.01300.01300.0130306,000
16 Mar 20210.01400.01400.01300.01400.01402,808,079
15 Mar 20210.01400.01400.01300.01300.01301,138,116
12 Mar 20210.01300.01400.01300.01400.01401,560,002
11 Mar 20210.01400.01400.01300.01400.0140608,936
10 Mar 20210.01300.01400.01300.01300.01304,757,243
09 Mar 20210.01200.01300.01200.01300.01303,438,392
08 Mar 20210.01300.01300.01200.01200.01203,722,600
05 Mar 20210.01200.01200.01100.01100.01101,077,505
04 Mar 20210.01200.01300.01200.01200.01205,813,556
03 Mar 20210.01200.01300.01200.01200.01201,697,764
02 Mar 20210.01200.01300.01200.01200.0120645,353
01 Mar 20210.01300.01300.01200.01200.01203,158,746
26 Feb 20210.01200.01200.01200.01200.01203,854,944
25 Feb 20210.01200.01300.01200.01300.0130430,165
24 Feb 20210.01200.01200.01100.01200.0120997,083
23 Feb 20210.01200.01200.01200.01200.01202,365,303
22 Feb 20210.01100.01200.01100.01100.01108,728,910
19 Feb 20210.01200.01200.01100.01100.01106,516,706
18 Feb 20210.01300.01300.01200.01200.01203,140,251
17 Feb 20210.01300.01300.01200.01200.0120884,923
16 Feb 20210.01300.01300.01300.01300.01301,883,771
15 Feb 20210.01200.01200.01200.01200.0120-
12 Feb 20210.01300.01300.01200.01200.0120632,363
11 Feb 20210.01300.01400.01300.01300.013025,750,969
10 Feb 20210.01400.01400.01300.01300.01304,722,916
09 Feb 20210.01400.01400.01300.01400.01401,796,578
08 Feb 20210.01300.01300.01300.01300.0130-
05 Feb 20210.01400.01400.01300.01300.01302,204,352
04 Feb 20210.01300.01300.01300.01300.0130436,108
03 Feb 20210.01400.01400.01300.01300.01301,088,571
02 Feb 20210.01400.01400.01300.01400.01403,388,578
01 Feb 20210.01400.01450.01400.01450.01451,036,669
29 Jan 20210.01400.01500.01400.01400.01407,762,174
28 Jan 20210.01400.01400.01300.01300.0130440,773
27 Jan 20210.01500.01500.01300.01300.01303,403,298
25 Jan 20210.01500.01500.01400.01400.01401,927,705
22 Jan 20210.01500.01600.01400.01400.014014,651,223
21 Jan 20210.01400.01900.01400.01700.017021,542,356
20 Jan 20210.01500.01500.01300.01300.01307,442,406
19 Jan 20210.01400.01500.01300.01500.015011,343,407
18 Jan 20210.01400.01400.01300.01300.01304,338,117
15 Jan 20210.01400.01500.01300.01400.01403,075,256
14 Jan 20210.01400.01400.01400.01400.0140542,565
13 Jan 20210.01400.01400.01300.01400.01401,575,828
12 Jan 20210.01400.01500.01400.01400.01402,613,475
11 Jan 20210.01300.01300.01200.01200.01201,516,695
08 Jan 20210.01400.01400.01400.01400.0140-
07 Jan 20210.01500.01500.01400.01400.01403,021,962
06 Jan 20210.01400.01450.01400.01400.01402,382,248
05 Jan 20210.01500.01500.01400.01500.0150799,860
04 Jan 20210.01300.01400.01300.01400.01406,494,950
31 Dec 20200.01300.01300.01200.01200.01202,634,128
30 Dec 20200.01300.01300.01300.01300.0130353,846
29 Dec 20200.01400.01400.01300.01300.01301,463,747
24 Dec 20200.01300.01400.01200.01400.0140970,000
23 Dec 20200.01300.01300.01200.01200.0120537,000
22 Dec 20200.01300.01300.01200.01200.0120917,488
21 Dec 20200.01300.01300.01200.01200.0120752,071
18 Dec 20200.01300.01300.01300.01300.01303,058,496
17 Dec 20200.01300.01300.01200.01200.01201,397,531
16 Dec 20200.01200.01300.01200.01300.01301,021,383
15 Dec 20200.01300.01300.01200.01300.01301,550,600
14 Dec 20200.01300.01300.01200.01300.01307,729,527
11 Dec 20200.01300.01300.01300.01300.01303,950,000
10 Dec 20200.01400.01400.01400.01400.0140293,365
09 Dec 20200.01400.01500.01400.01400.01402,813,142
08 Dec 20200.01400.01400.01300.01400.0140365,656
07 Dec 20200.01400.01400.01350.01400.01405,483,106
04 Dec 20200.01300.01400.01300.01300.0130254,717
03 Dec 20200.01300.01400.01300.01400.014022,500
02 Dec 20200.01350.01350.01300.01300.0130658,945
01 Dec 20200.01300.01400.01300.01300.01304,235,966
30 Nov 20200.01300.01400.01300.01300.01301,445,391
27 Nov 20200.01300.01400.01300.01300.01301,261,690
26 Nov 20200.01400.01400.01300.01300.01302,705,505
25 Nov 20200.01300.01350.01300.01300.01303,919,563
24 Nov 20200.01400.01400.01300.01350.01352,579,458
23 Nov 20200.01300.01400.01300.01300.01306,559,906
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...