Make your money work with Yahoo Finance's daily newsletter.

The latest news, tips and advice from our dedicated reporters, straight to your inbox.

Citigold Corporation Limited (CTO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01600.0000 (0.00%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2020	0.0150	0.0160	0.0150	0.0160	0.0160	6,683,062
20 Oct 2020	0.0150	0.0160	0.0150	0.0160	0.0160	669,939
19 Oct 2020	0.0150	0.0155	0.0150	0.0150	0.0150	1,396,884
16 Oct 2020	0.0150	0.0160	0.0150	0.0160	0.0160	1,075,182
15 Oct 2020	0.0150	0.0155	0.0150	0.0150	0.0150	2,003,410
14 Oct 2020	0.0160	0.0160	0.0150	0.0150	0.0150	6,061,964
13 Oct 2020	0.0160	0.0160	0.0150	0.0150	0.0150	4,663,458
12 Oct 2020	0.0140	0.0170	0.0140	0.0160	0.0160	9,240,434
09 Oct 2020	0.0140	0.0140	0.0130	0.0140	0.0140	929,084
08 Oct 2020	0.0150	0.0150	0.0140	0.0140	0.0140	4,535,095
07 Oct 2020	0.0120	0.0150	0.0120	0.0140	0.0140	8,921,766
06 Oct 2020	0.0120	0.0120	0.0120	0.0120	0.0120	417,000
05 Oct 2020	0.0120	0.0120	0.0120	0.0120	0.0120	741,603
02 Oct 2020	0.0120	0.0120	0.0120	0.0120	0.0120	183,333
01 Oct 2020	0.0120	0.0120	0.0110	0.0110	0.0110	539,000
30 Sep 2020	0.0120	0.0120	0.0120	0.0120	0.0120	108,000
29 Sep 2020	0.0120	0.0120	0.0110	0.0110	0.0110	4,456,691
28 Sep 2020	0.0110	0.0120	0.0110	0.0120	0.0120	435,453
25 Sep 2020	0.0120	0.0120	0.0110	0.0110	0.0110	201,866
24 Sep 2020	0.0120	0.0120	0.0110	0.0110	0.0110	6,044,143
23 Sep 2020	0.0130	0.0130	0.0120	0.0120	0.0120	1,909,187
22 Sep 2020	0.0130	0.0130	0.0120	0.0120	0.0120	4,593,836
21 Sep 2020	0.0130	0.0130	0.0120	0.0120	0.0120	2,666,585
18 Sep 2020	0.0120	0.0130	0.0120	0.0120	0.0120	4,591,708
17 Sep 2020	0.0130	0.0130	0.0120	0.0120	0.0120	4,239,937
16 Sep 2020	0.0140	0.0140	0.0130	0.0130	0.0130	1,941,449
15 Sep 2020	0.0120	0.0130	0.0120	0.0130	0.0130	4,902,648
14 Sep 2020	0.0120	0.0120	0.0120	0.0120	0.0120	314,607
11 Sep 2020	0.0130	0.0130	0.0120	0.0120	0.0120	3,131,883
10 Sep 2020	0.0120	0.0130	0.0120	0.0130	0.0130	2,194,438
09 Sep 2020	0.0110	0.0110	0.0110	0.0110	0.0110	200,600
08 Sep 2020	0.0120	0.0120	0.0110	0.0120	0.0120	1,390,000
07 Sep 2020	0.0120	0.0120	0.0120	0.0120	0.0120	446,666
04 Sep 2020	0.0110	0.0120	0.0110	0.0120	0.0120	758,166
03 Sep 2020	0.0120	0.0130	0.0120	0.0120	0.0120	1,406,991
02 Sep 2020	0.0120	0.0130	0.0120	0.0120	0.0120	2,338,774
01 Sep 2020	0.0120	0.0120	0.0120	0.0120	0.0120	6,341,485
31 Aug 2020	0.0120	0.0120	0.0110	0.0110	0.0110	492,250
28 Aug 2020	0.0120	0.0120	0.0110	0.0110	0.0110	3,400,000
27 Aug 2020	0.0120	0.0120	0.0110	0.0120	0.0120	4,926,478
26 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	15,774,056
25 Aug 2020	0.0130	0.0130	0.0120	0.0120	0.0120	2,972,231
24 Aug 2020	0.0130	0.0130	0.0130	0.0130	0.0130	2,425,666
21 Aug 2020	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
20 Aug 2020	0.0140	0.0140	0.0140	0.0140	0.0140	1,743,619
19 Aug 2020	0.0140	0.0145	0.0130	0.0140	0.0140	6,466,189
18 Aug 2020	0.0120	0.0135	0.0120	0.0130	0.0130	2,371,275
17 Aug 2020	0.0120	0.0130	0.0120	0.0120	0.0120	2,386,703
14 Aug 2020	0.0120	0.0130	0.0120	0.0120	0.0120	3,737,324
13 Aug 2020	0.0140	0.0140	0.0120	0.0130	0.0130	7,527,871
12 Aug 2020	0.0140	0.0140	0.0130	0.0130	0.0130	6,628,332
11 Aug 2020	0.0150	0.0150	0.0150	0.0150	0.0150	6,980,490
10 Aug 2020	0.0150	0.0150	0.0150	0.0150	0.0150	8,826,155
07 Aug 2020	0.0150	0.0160	0.0130	0.0140	0.0140	16,109,160
06 Aug 2020	0.0160	0.0160	0.0140	0.0140	0.0140	6,511,438
05 Aug 2020	0.0150	0.0170	0.0140	0.0150	0.0150	24,137,196
04 Aug 2020	0.0130	0.0150	0.0130	0.0140	0.0140	14,964,396
03 Aug 2020	0.0140	0.0170	0.0120	0.0120	0.0120	25,185,052
31 Jul 2020	0.0200	0.0200	0.0140	0.0150	0.0150	33,402,993
30 Jul 2020	0.0180	0.0300	0.0180	0.0200	0.0200	198,967,488
29 Jul 2020	0.0050	0.0120	0.0050	0.0120	0.0120	65,088,263
28 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	5,966,682
27 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	13,296,866
24 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,901,500
23 Jul 2020	0.0050	0.0060	0.0050	0.0050	0.0050	1,937,434
22 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	7,989,200
21 Jul 2020	0.0050	0.0050	0.0040	0.0050	0.0050	2,234,000
20 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	720,000
17 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,420,000
16 Jul 2020	0.0050	0.0050	0.0040	0.0045	0.0045	1,100,000
15 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,498,400
10 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	3,541,599
09 Jul 2020	0.0050	0.0055	0.0050	0.0050	0.0050	6,102,840
08 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	2,163,341
07 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Jul 2020	0.0060	0.0060	0.0050	0.0050	0.0050	3,297,159
03 Jul 2020	0.0050	0.0060	0.0050	0.0060	0.0060	10,526,682
02 Jul 2020	0.0050	0.0055	0.0050	0.0055	0.0055	353,667
01 Jul 2020	0.0050	0.0050	0.0040	0.0050	0.0050	13,148,468
30 Jun 2020	0.0050	0.0050	0.0040	0.0050	0.0050	2,450,000
29 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	121,500
26 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	1,055,000
25 Jun 2020	0.0040	0.0045	0.0040	0.0045	0.0045	767,365
24 Jun 2020	0.0040	0.0040	0.0040	0.0040	0.0040	3,435,401
23 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	13,665
16 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	2,706,862
15 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
12 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
11 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jun 2020	0.0040	0.0050	0.0040	0.0050	0.0050	1,101,010
09 Jun 2020	0.0050	0.0050	0.0050	0.0050	0.0050	4,167,250
05 Jun 2020	0.0050	0.0050	0.0040	0.0040	0.0040	2,105,700
04 Jun 2020	0.0040	0.0050	0.0040	0.0040	0.0040	6,875,976
03 Jun 2020	0.0050	0.0050	0.0040	0.0040	0.0040	4,981,481
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,403.10+6.30(+0.10%)

AUD/USD0.7088+0.0037(+0.52%)

ASX 2006,191.80+7.20(+0.12%)

Make your money work with Yahoo Finance's daily newsletter.

Citigold Corporation Limited (CTO.AX)

ALL ORDS
6,403.10
+6.30(+0.10%)

AUD/USD
0.7088
+0.0037(+0.52%)

ASX 200
6,191.80
+7.20(+0.12%)