Australia markets close in 2 hours 56 minutes

Citigold Corporation Limited (CTO.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
As of 03:10PM AEDT. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 20240.00500.00500.00500.00500.0050-
14 Mar 20240.00500.00500.00450.00500.00503,039,074
13 Mar 20240.00400.00400.00400.00400.0040240,000
12 Mar 20240.00400.00400.00300.00400.00402,528,939
11 Mar 20240.00400.00400.00400.00400.00403,800,000
10 Mar 20240.00500.00500.00400.00400.00405,796,825
07 Mar 20240.00500.00500.00500.00500.00502,000,000
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040500,000
04 Mar 20240.00500.00500.00400.00400.00403,962,224
03 Mar 20240.00500.00500.00500.00500.00509,137
29 Feb 20240.00400.00500.00400.00500.00503,000,110
28 Feb 20240.00500.00500.00500.00500.0050200,000
27 Feb 20240.00500.00500.00400.00400.00401,142,000
26 Feb 20240.00500.00500.00500.00500.0050-
25 Feb 20240.00400.00500.00400.00500.0050370,000
22 Feb 20240.00500.00500.00400.00400.0040197,563
21 Feb 20240.00400.00400.00400.00400.004060,000
20 Feb 20240.00450.00450.00400.00400.00403,000,000
19 Feb 20240.00450.00450.00450.00450.004530
18 Feb 20240.00500.00500.00500.00500.0050767,543
15 Feb 20240.00450.00500.00450.00450.0045920,507
14 Feb 20240.00500.00500.00500.00500.0050-
13 Feb 20240.00500.00500.00500.00500.0050-
12 Feb 20240.00400.00500.00400.00500.00506,361,577
11 Feb 20240.00500.00500.00450.00450.0045487,030
08 Feb 20240.00500.00500.00500.00500.0050238,122
07 Feb 20240.00500.00500.00500.00500.005031,000
06 Feb 20240.00500.00500.00500.00500.00503,339,119
05 Feb 20240.00400.00400.00400.00400.004010,000
04 Feb 20240.00500.00500.00500.00500.0050-
01 Feb 20240.00500.00500.00500.00500.00502,000,000
31 Jan 20240.00500.00500.00500.00500.0050-
30 Jan 20240.00500.00500.00500.00500.0050-
29 Jan 20240.00400.00500.00400.00500.00501,713,124
28 Jan 20240.00500.00500.00500.00500.0050100,000
24 Jan 20240.00500.00500.00500.00500.0050-
23 Jan 20240.00400.00500.00400.00500.0050237,530
22 Jan 20240.00400.00400.00400.00400.0040283,500
21 Jan 20240.00500.00500.00500.00500.0050-
18 Jan 20240.00500.00500.00500.00500.00501,212,003
17 Jan 20240.00500.00500.00500.00500.0050829,000
16 Jan 20240.00500.00500.00500.00500.00509,090
15 Jan 20240.00500.00500.00500.00500.00501,475,000
14 Jan 20240.00500.00500.00500.00500.0050-
11 Jan 20240.00500.00500.00500.00500.005035,785
10 Jan 20240.00500.00500.00500.00500.005062,500
09 Jan 20240.00500.00500.00500.00500.0050982
08 Jan 20240.00500.00500.00500.00500.00501,000,000
07 Jan 20240.00500.00500.00500.00500.0050456,567
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00500.00500.00500.00500.0050526,656
02 Jan 20240.00600.00600.00600.00600.0060-
01 Jan 20240.00600.00600.00600.00600.0060166,666
28 Dec 20230.00600.00600.00600.00600.0060-
27 Dec 20230.00600.00600.00600.00600.0060-
26 Dec 20230.00600.00600.00600.00600.0060443,433
21 Dec 20230.00600.00600.00600.00600.00603,040,697
20 Dec 20230.00500.00500.00500.00500.0050270,000
19 Dec 20230.00500.00500.00500.00500.0050-
18 Dec 20230.00500.00500.00500.00500.0050357,400
17 Dec 20230.00500.00500.00500.00500.0050153,328
14 Dec 20230.00400.00600.00400.00500.0050454,666
13 Dec 20230.00500.00500.00500.00500.0050180,000
12 Dec 20230.00500.00500.00500.00500.0050627,967
11 Dec 20230.00600.00600.00500.00500.00504,028,837
10 Dec 20230.00500.00600.00500.00500.00501,131,674
07 Dec 20230.00600.00600.00600.00600.0060210,879
06 Dec 20230.00500.00500.00500.00500.005049,000
05 Dec 20230.00500.00600.00500.00500.00501,216,818
04 Dec 20230.00500.00500.00400.00400.00402,252,513
03 Dec 20230.00500.00500.00400.00500.00501,037,402
30 Nov 20230.00450.00450.00450.00450.0045-
29 Nov 20230.00450.00450.00450.00450.004559,198
28 Nov 20230.00450.00450.00450.00450.0045350,000
27 Nov 20230.00500.00500.00500.00500.0050-
26 Nov 20230.00400.00500.00400.00500.0050147,009
23 Nov 20230.00500.00500.00500.00500.0050-
22 Nov 20230.00500.00500.00500.00500.0050-
21 Nov 20230.00500.00500.00500.00500.0050360,948
20 Nov 20230.00500.00500.00500.00500.0050-
19 Nov 20230.00400.00500.00400.00500.0050682,033
16 Nov 20230.00500.00500.00500.00500.0050160,000
15 Nov 20230.00500.00500.00500.00500.0050-
14 Nov 20230.00400.00500.00400.00500.0050477,489
13 Nov 20230.00500.00500.00500.00500.00503,003,198
12 Nov 20230.00600.00600.00500.00500.0050409,793
09 Nov 20230.00500.00600.00500.00600.0060620,000
08 Nov 20230.00600.00600.00500.00550.0055426,332
07 Nov 20230.00500.00550.00500.00550.0055100,001
06 Nov 20230.00600.00600.00600.00600.0060351,666
05 Nov 20230.00600.00600.00600.00600.00602,542,078
02 Nov 20230.00500.00500.00450.00500.00501,450,000
01 Nov 20230.00500.00500.00500.00500.0050387,200
31 Oct 20230.00500.00500.00500.00500.005093,121
30 Oct 20230.00500.00500.00500.00500.0050422,321
29 Oct 20230.00400.00500.00400.00500.00501,991,107
26 Oct 20230.00450.00500.00400.00400.00403,100,000
25 Oct 20230.00450.00450.00400.00400.0040270,003
24 Oct 20230.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...