Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Citigold Corporation Limited (CTO.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130+0.0010 (+8.33%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	0.0120	0.0130	0.0120	0.0130	0.0130	1,641,500
16 Apr 2021	0.0130	0.0130	0.0120	0.0120	0.0120	2,168,846
15 Apr 2021	0.0130	0.0130	0.0130	0.0130	0.0130	518,846
14 Apr 2021	0.0130	0.0130	0.0130	0.0130	0.0130	940,000
13 Apr 2021	0.0120	0.0130	0.0120	0.0130	0.0130	214,915
12 Apr 2021	0.0140	0.0140	0.0120	0.0120	0.0120	1,335,403
09 Apr 2021	0.0130	0.0140	0.0130	0.0140	0.0140	1,553,248
08 Apr 2021	0.0130	0.0130	0.0130	0.0130	0.0130	250,000
07 Apr 2021	0.0130	0.0130	0.0120	0.0120	0.0120	179,614
06 Apr 2021	0.0130	0.0140	0.0130	0.0130	0.0130	1,248,366
01 Apr 2021	0.0130	0.0130	0.0130	0.0130	0.0130	47,913
31 Mar 2021	0.0120	0.0130	0.0120	0.0130	0.0130	971,989
30 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,979,242
29 Mar 2021	0.0130	0.0140	0.0130	0.0130	0.0130	1,279,819
26 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	730,000
25 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	653,000
24 Mar 2021	0.0140	0.0140	0.0130	0.0130	0.0130	1,519,635
23 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	639,615
22 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	683,324
19 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,206,679
18 Mar 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,191,437
17 Mar 2021	0.0140	0.0140	0.0130	0.0130	0.0130	306,000
16 Mar 2021	0.0140	0.0140	0.0130	0.0140	0.0140	2,808,079
15 Mar 2021	0.0140	0.0140	0.0130	0.0130	0.0130	1,138,116
12 Mar 2021	0.0130	0.0140	0.0130	0.0140	0.0140	1,560,002
11 Mar 2021	0.0140	0.0140	0.0130	0.0140	0.0140	608,936
10 Mar 2021	0.0130	0.0140	0.0130	0.0130	0.0130	4,757,243
09 Mar 2021	0.0120	0.0130	0.0120	0.0130	0.0130	3,438,392
08 Mar 2021	0.0130	0.0130	0.0120	0.0120	0.0120	3,722,600
05 Mar 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,077,505
04 Mar 2021	0.0120	0.0130	0.0120	0.0120	0.0120	5,813,556
03 Mar 2021	0.0120	0.0130	0.0120	0.0120	0.0120	1,697,764
02 Mar 2021	0.0120	0.0130	0.0120	0.0120	0.0120	645,353
01 Mar 2021	0.0130	0.0130	0.0120	0.0120	0.0120	3,158,746
26 Feb 2021	0.0120	0.0120	0.0120	0.0120	0.0120	3,854,944
25 Feb 2021	0.0120	0.0130	0.0120	0.0130	0.0130	430,165
24 Feb 2021	0.0120	0.0120	0.0110	0.0120	0.0120	997,083
23 Feb 2021	0.0120	0.0120	0.0120	0.0120	0.0120	2,365,303
22 Feb 2021	0.0110	0.0120	0.0110	0.0110	0.0110	8,728,910
19 Feb 2021	0.0120	0.0120	0.0110	0.0110	0.0110	6,516,706
18 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	3,140,251
17 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	884,923
16 Feb 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,883,771
15 Feb 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	632,363
11 Feb 2021	0.0130	0.0140	0.0130	0.0130	0.0130	25,750,969
10 Feb 2021	0.0140	0.0140	0.0130	0.0130	0.0130	4,722,916
09 Feb 2021	0.0140	0.0140	0.0130	0.0140	0.0140	1,796,578
08 Feb 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Feb 2021	0.0140	0.0140	0.0130	0.0130	0.0130	2,204,352
04 Feb 2021	0.0130	0.0130	0.0130	0.0130	0.0130	436,108
03 Feb 2021	0.0140	0.0140	0.0130	0.0130	0.0130	1,088,571
02 Feb 2021	0.0140	0.0140	0.0130	0.0140	0.0140	3,388,578
01 Feb 2021	0.0140	0.0145	0.0140	0.0145	0.0145	1,036,669
29 Jan 2021	0.0140	0.0150	0.0140	0.0140	0.0140	7,762,174
28 Jan 2021	0.0140	0.0140	0.0130	0.0130	0.0130	440,773
27 Jan 2021	0.0150	0.0150	0.0130	0.0130	0.0130	3,403,298
25 Jan 2021	0.0150	0.0150	0.0140	0.0140	0.0140	1,927,705
22 Jan 2021	0.0150	0.0160	0.0140	0.0140	0.0140	14,651,223
21 Jan 2021	0.0140	0.0190	0.0140	0.0170	0.0170	21,542,356
20 Jan 2021	0.0150	0.0150	0.0130	0.0130	0.0130	7,442,406
19 Jan 2021	0.0140	0.0150	0.0130	0.0150	0.0150	11,343,407
18 Jan 2021	0.0140	0.0140	0.0130	0.0130	0.0130	4,338,117
15 Jan 2021	0.0140	0.0150	0.0130	0.0140	0.0140	3,075,256
14 Jan 2021	0.0140	0.0140	0.0140	0.0140	0.0140	542,565
13 Jan 2021	0.0140	0.0140	0.0130	0.0140	0.0140	1,575,828
12 Jan 2021	0.0140	0.0150	0.0140	0.0140	0.0140	2,613,475
11 Jan 2021	0.0130	0.0130	0.0120	0.0120	0.0120	1,516,695
08 Jan 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Jan 2021	0.0150	0.0150	0.0140	0.0140	0.0140	3,021,962
06 Jan 2021	0.0140	0.0145	0.0140	0.0140	0.0140	2,382,248
05 Jan 2021	0.0150	0.0150	0.0140	0.0150	0.0150	799,860
04 Jan 2021	0.0130	0.0140	0.0130	0.0140	0.0140	6,494,950
31 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	2,634,128
30 Dec 2020	0.0130	0.0130	0.0130	0.0130	0.0130	353,846
29 Dec 2020	0.0140	0.0140	0.0130	0.0130	0.0130	1,463,747
24 Dec 2020	0.0130	0.0140	0.0120	0.0140	0.0140	970,000
23 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	537,000
22 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	917,488
21 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	752,071
18 Dec 2020	0.0130	0.0130	0.0130	0.0130	0.0130	3,058,496
17 Dec 2020	0.0130	0.0130	0.0120	0.0120	0.0120	1,397,531
16 Dec 2020	0.0120	0.0130	0.0120	0.0130	0.0130	1,021,383
15 Dec 2020	0.0130	0.0130	0.0120	0.0130	0.0130	1,550,600
14 Dec 2020	0.0130	0.0130	0.0120	0.0130	0.0130	7,729,527
11 Dec 2020	0.0130	0.0130	0.0130	0.0130	0.0130	3,950,000
10 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	293,365
09 Dec 2020	0.0140	0.0150	0.0140	0.0140	0.0140	2,813,142
08 Dec 2020	0.0140	0.0140	0.0130	0.0140	0.0140	365,656
07 Dec 2020	0.0140	0.0140	0.0135	0.0140	0.0140	5,483,106
04 Dec 2020	0.0130	0.0140	0.0130	0.0130	0.0130	254,717
03 Dec 2020	0.0130	0.0140	0.0130	0.0140	0.0140	22,500
02 Dec 2020	0.0135	0.0135	0.0130	0.0130	0.0130	658,945
01 Dec 2020	0.0130	0.0140	0.0130	0.0130	0.0130	4,235,966
30 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	1,445,391
27 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	1,261,690
26 Nov 2020	0.0140	0.0140	0.0130	0.0130	0.0130	2,705,505
25 Nov 2020	0.0130	0.0135	0.0130	0.0130	0.0130	3,919,563
24 Nov 2020	0.0140	0.0140	0.0130	0.0135	0.0135	2,579,458
23 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	6,559,906
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,328.00+2.20(+0.03%)

AUD/USD0.7772+0.0032(+0.42%)

ASX 2007,065.60+2.10(+0.03%)

Get the latest business, economy and property news, delivered straight to you.

Citigold Corporation Limited (CTO.AX)

ALL ORDS
7,328.00
+2.20(+0.03%)

AUD/USD
0.7772
+0.0032(+0.42%)

ASX 200
7,065.60
+2.10(+0.03%)