CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00005000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 25.00% |
| CTMX240621C00005000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| CTMX240719C00005000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTMX240816C00005000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CTMX241115C00005000 | 2024-05-06 2:17PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00005000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CTMX240621P00005000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTMX240719P00005000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.