CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-05-07 3:18PM EDT | 2024-05-17 | 2.10 | 1.75 | 2.25 | -0.20 | -8.70% | 339 | 1,661 | 498.44% |
| CTMX240621C00002500 | 2024-05-06 10:04AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.45 | +0.40 | +21.05% | 20 | 593 | 278.13% |
| CTMX240816C00002500 | 2024-05-07 10:18AM EDT | 2024-08-16 | 2.03 | 1.75 | 2.60 | -0.47 | -18.80% | 53 | 362 | 190.23% |
| CTMX241115C00002500 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.60 | 0.75 | 5.00 | +0.30 | +13.04% | 2 | 41 | 241.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 321 | 3,841 | 432.81% |
| CTMX240621P00002500 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 25 | 351 | 233.59% |
| CTMX240816P00002500 | 2024-05-02 12:54PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 56 | 160.55% |
| CTMX241115P00002500 | 2024-05-07 3:44PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.80 | -0.10 | -14.29% | 1 | 81 | 140.63% |
© 2024 Yahoo. All rights reserved.