CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00002500 | 2024-04-24 12:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,702 | 131.25% |
| CTMX240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 371.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00002500 | 2024-04-15 10:07AM EDT | 2.50 | 0.55 | 0.20 | 0.95 | 0.00 | - | 50 | 66 | 171.88% |
© 2024 Yahoo. All rights reserved.