CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115C00001000 | 2024-05-24 10:56AM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| CTMX241115C00002500 | 2024-05-24 3:47PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 382 | 12.50% |
| CTMX241115C00004000 | 2024-05-23 10:07AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 25.00% |
| CTMX241115C00005000 | 2024-05-24 2:11PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 50.00% |
| CTMX241115C00006000 | 2024-05-13 3:36PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CTMX241115C00007500 | 2024-05-10 10:31AM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| CTMX241115C00010000 | 2024-05-14 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115P00001000 | 2024-05-10 11:54AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CTMX241115P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 0.00% |
| CTMX241115P00004000 | 2024-05-13 9:42AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTMX241115P00005000 | 2024-05-09 3:23PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CTMX241115P00007500 | 2024-05-09 10:10AM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.