CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240719C00002500 | 2024-05-17 3:48PM EDT | 2.50 | 0.23 | 0.20 | 0.40 | +0.03 | +15.00% | 5 | 115 | 156.64% |
| CTMX240719C00004000 | 2024-05-14 11:06AM EDT | 4.00 | 0.09 | 0.05 | 1.00 | 0.00 | - | 9 | 25 | 303.91% |
| CTMX240719C00005000 | 2024-05-10 9:44AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 68 | 153.13% |
| CTMX240719C00007500 | 2024-05-03 2:59PM EDT | 7.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 376.56% |
| CTMX240719C00010000 | 2024-05-09 9:54AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 60 | 408.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240719P00002500 | 2024-05-10 11:55AM EDT | 2.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 5 | 16 | 355.47% |
| CTMX240719P00005000 | 2024-05-08 1:44PM EDT | 5.00 | 2.15 | 2.20 | 4.90 | 0.00 | - | 5 | 3 | 307.03% |
© 2024 Yahoo. All rights reserved.